Deutsche Märkte schließen in 4 Stunden 49 Minuten

AXA IM Euro Sélection I (0P0001ICVS.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.319,53-2,52 (-0,19%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
22. Apr. 2023 - 22. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Apr. 2024------
19. Apr. 2024------
18. Apr. 20241.319,531.319,531.319,531.319,531.319,53-
17. Apr. 20241.322,051.322,051.322,051.322,051.322,05-
16. Apr. 20241.325,851.325,851.325,851.325,851.325,85-
15. Apr. 20241.336,131.336,131.336,131.336,131.336,13-
12. Apr. 20241.333,341.333,341.333,341.333,341.333,34-
11. Apr. 20241.340,561.340,561.340,561.340,561.340,56-
10. Apr. 20241.340,481.340,481.340,481.340,481.340,48-
09. Apr. 20241.340,331.340,331.340,331.340,331.340,33-
08. Apr. 20241.349,781.349,781.349,781.349,781.349,78-
05. Apr. 20241.343,911.343,911.343,911.343,911.343,91-
04. Apr. 20241.349,781.349,781.349,781.349,781.349,78-
03. Apr. 20241.353,951.353,951.353,951.353,951.353,95-
02. Apr. 20241.351,391.351,391.351,391.351,391.351,39-
28. März 20241.370,751.370,751.370,751.370,751.370,75-
27. März 20241.369,311.369,311.369,311.369,311.369,31-
26. März 20241.367,911.367,911.367,911.367,911.367,91-
25. März 20241.367,911.367,911.367,911.367,911.367,91-
22. März 20241.366,951.366,951.366,951.366,951.366,95-
21. März 20241.368,781.368,781.368,781.368,781.368,78-
20. März 20241.356,771.356,771.356,771.356,771.356,77-
19. März 20241.359,681.359,681.359,681.359,681.359,68-
18. März 20241.357,301.357,301.357,301.357,301.357,30-
15. März 20241.356,711.356,711.356,711.356,711.356,71-
14. März 20241.369,261.369,261.369,261.369,261.369,26-
13. März 20241.365,311.365,311.365,311.365,311.365,31-
12. März 20241.366,171.366,171.366,171.366,171.366,17-
11. März 20241.351,881.351,881.351,881.351,881.351,88-
08. März 20241.364,331.364,331.364,331.364,331.364,33-
07. März 20241.366,001.366,001.366,001.366,001.366,00-
06. März 20241.343,271.343,271.343,271.343,271.343,27-
05. März 20241.333,281.333,281.333,281.333,281.333,28-
04. März 20241.345,921.345,921.345,921.345,921.345,92-
01. März 20241.345,121.345,121.345,121.345,121.345,12-
29. Feb. 20241.336,231.336,231.336,231.336,231.336,23-
28. Feb. 20241.336,021.336,021.336,021.336,021.336,02-
27. Feb. 20241.338,951.338,951.338,951.338,951.338,95-
26. Feb. 20241.336,501.336,501.336,501.336,501.336,50-
23. Feb. 20241.338,641.338,641.338,641.338,641.338,64-
22. Feb. 20241.336,731.336,731.336,731.336,731.336,73-
21. Feb. 20241.311,651.311,651.311,651.311,651.311,65-
20. Feb. 20241.313,491.313,491.313,491.313,491.313,49-
19. Feb. 20241.319,791.319,791.319,791.319,791.319,79-
16. Feb. 20241.320,901.320,901.320,901.320,901.320,90-
15. Feb. 20241.311,751.311,751.311,751.311,751.311,75-
14. Feb. 20241.300,271.300,271.300,271.300,271.300,27-
13. Feb. 20241.290,151.290,151.290,151.290,151.290,15-
12. Feb. 20241.310,841.310,841.310,841.310,841.310,84-
09. Feb. 20241.306,581.306,581.306,581.306,581.306,58-
08. Feb. 20241.300,421.300,421.300,421.300,421.300,42-
07. Feb. 20241.294,501.294,501.294,501.294,501.294,50-
06. Feb. 20241.286,021.286,021.286,021.286,021.286,02-
05. Feb. 20241.279,841.279,841.279,841.279,841.279,84-
02. Feb. 20241.268,831.268,831.268,831.268,831.268,83-
01. Feb. 20241.270,351.270,351.270,351.270,351.270,35-
31. Jan. 20241.263,901.263,901.263,901.263,901.263,90-
30. Jan. 20241.266,541.266,541.266,541.266,541.266,54-
29. Jan. 20241.261,001.261,001.261,001.261,001.261,00-
26. Jan. 20241.260,841.260,841.260,841.260,841.260,84-
25. Jan. 20241.234,351.234,351.234,351.234,351.234,35-
24. Jan. 20241.225,891.225,891.225,891.225,891.225,89-
23. Jan. 20241.208,571.208,571.208,571.208,571.208,57-
22. Jan. 20241.211,291.211,291.211,291.211,291.211,29-
19. Jan. 20241.201,801.201,801.201,801.201,801.201,80-
18. Jan. 20241.205,391.205,391.205,391.205,391.205,39-
17. Jan. 20241.193,591.193,591.193,591.193,591.193,59-
16. Jan. 20241.206,041.206,041.206,041.206,041.206,04-
15. Jan. 20241.208,721.208,721.208,721.208,721.208,72-
12. Jan. 20241.217,971.217,971.217,971.217,971.217,97-
11. Jan. 20241.205,711.205,711.205,711.205,711.205,71-
10. Jan. 20241.206,341.206,341.206,341.206,341.206,34-
09. Jan. 20241.206,331.206,331.206,331.206,331.206,33-
08. Jan. 20241.206,101.206,101.206,101.206,101.206,10-
05. Jan. 20241.193,471.193,471.193,471.193,471.193,47-
04. Jan. 20241.200,201.200,201.200,201.200,201.200,20-
03. Jan. 20241.201,791.201,791.201,791.201,791.201,79-
02. Jan. 20241.222,411.222,411.222,411.222,411.222,41-
29. Dez. 20231.232,271.232,271.232,271.232,271.232,27-
28. Dez. 20231.231,891.231,891.231,891.231,891.231,89-
27. Dez. 20231.234,431.234,431.234,431.234,431.234,43-
22. Dez. 20231.230,261.230,261.230,261.230,261.230,26-
21. Dez. 20231.236,241.236,241.236,241.236,241.236,24-
20. Dez. 20231.241,581.241,581.241,581.241,581.241,58-
19. Dez. 20231.241,441.241,441.241,441.241,441.241,44-
18. Dez. 20231.235,541.235,541.235,541.235,541.235,54-
15. Dez. 20231.242,131.242,131.242,131.242,131.242,13-
14. Dez. 20231.246,841.246,841.246,841.246,841.246,84-
13. Dez. 20231.237,791.237,791.237,791.237,791.237,79-
12. Dez. 20231.236,201.236,201.236,201.236,201.236,20-
11. Dez. 20231.233,431.233,431.233,431.233,431.233,43-
08. Dez. 20231.229,651.229,651.229,651.229,651.229,65-
07. Dez. 20231.213,031.213,031.213,031.213,031.213,03-
06. Dez. 20231.219,381.219,381.219,381.219,381.219,38-
05. Dez. 20231.211,661.211,661.211,661.211,661.211,66-
04. Dez. 20231.204,361.204,361.204,361.204,361.204,36-
01. Dez. 20231.206,561.206,561.206,561.206,561.206,56-
30. Nov. 20231.198,441.198,441.198,441.198,441.198,44-
29. Nov. 20231.193,471.193,471.193,471.193,471.193,47-
28. Nov. 20231.185,961.185,961.185,961.185,961.185,96-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...