Deutsche Märkte öffnen in 1 Stunde 22 Minute

InRIS Parus Fund (0P0001I6OE.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
143,49-0,13 (-0,09%)
Börsenschluss: 09:00PM CET
Zeitraum:
28. Feb. 2023 - 28. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Feb. 2024------
26. Feb. 2024143,49143,49143,49143,49143,49-
23. Feb. 2024143,62143,62143,62143,62143,62-
22. Feb. 2024144,30144,30144,30144,30144,30-
21. Feb. 2024141,50141,50141,50141,50141,50-
20. Feb. 2024141,19141,19141,19141,19141,19-
19. Feb. 2024------
16. Feb. 2024142,16142,16142,16142,16142,16-
15. Feb. 2024141,89141,89141,89141,89141,89-
14. Feb. 2024142,50142,50142,50142,50142,50-
13. Feb. 2024141,89141,89141,89141,89141,89-
12. Feb. 2024141,55141,55141,55141,55141,55-
09. Feb. 2024142,03142,03142,03142,03142,03-
08. Feb. 2024141,42141,42141,42141,42141,42-
07. Feb. 2024141,77141,77141,77141,77141,77-
06. Feb. 2024140,77140,77140,77140,77140,77-
05. Feb. 2024------
02. Feb. 2024140,12140,12140,12140,12140,12-
01. Feb. 2024138,51138,51138,51138,51138,51-
31. Jan. 2024137,96137,96137,96137,96137,96-
30. Jan. 2024138,25138,25138,25138,25138,25-
29. Jan. 2024138,16138,16138,16138,16138,16-
26. Jan. 2024138,04138,04138,04138,04138,04-
25. Jan. 2024139,10139,10139,10139,10139,10-
24. Jan. 2024139,46139,46139,46139,46139,46-
23. Jan. 2024138,47138,47138,47138,47138,47-
22. Jan. 2024137,40137,40137,40137,40137,40-
19. Jan. 2024138,13138,13138,13138,13138,13-
18. Jan. 2024138,40138,40138,40138,40138,40-
17. Jan. 2024137,91137,91137,91137,91137,91-
16. Jan. 2024138,00138,00138,00138,00138,00-
15. Jan. 2024------
12. Jan. 2024137,76137,76137,76137,76137,76-
11. Jan. 2024137,52137,52137,52137,52137,52-
10. Jan. 2024136,46136,46136,46136,46136,46-
09. Jan. 2024136,51136,51136,51136,51136,51-
08. Jan. 2024136,19136,19136,19136,19136,19-
05. Jan. 2024135,74135,74135,74135,74135,74-
04. Jan. 2024135,61135,61135,61135,61135,61-
03. Jan. 2024135,80135,80135,80135,80135,80-
02. Jan. 2024135,28135,28135,28135,28135,28-
29. Dez. 2023135,60135,60135,60135,60135,60-
28. Dez. 2023135,09135,09135,09135,09135,09-
27. Dez. 2023------
22. Dez. 2023134,96134,96134,96134,96134,96-
21. Dez. 2023134,52134,52134,52134,52134,52-
20. Dez. 2023134,19134,19134,19134,19134,19-
19. Dez. 2023134,18134,18134,18134,18134,18-
18. Dez. 2023134,56134,56134,56134,56134,56-
15. Dez. 2023134,15134,15134,15134,15134,15-
14. Dez. 2023133,49133,49133,49133,49133,49-
13. Dez. 2023136,24136,24136,24136,24136,24-
12. Dez. 2023138,49138,49138,49138,49138,49-
11. Dez. 2023138,20138,20138,20138,20138,20-
08. Dez. 2023138,11138,11138,11138,11138,11-
07. Dez. 2023138,12138,12138,12138,12138,12-
06. Dez. 2023137,70137,70137,70137,70137,70-
05. Dez. 2023138,01138,01138,01138,01138,01-
04. Dez. 2023136,96136,96136,96136,96136,96-
01. Dez. 2023138,53138,53138,53138,53138,53-
30. Nov. 2023140,84140,84140,84140,84140,84-
29. Nov. 2023140,98140,98140,98140,98140,98-
28. Nov. 2023142,28142,28142,28142,28142,28-
27. Nov. 2023143,33143,33143,33143,33143,33-
24. Nov. 2023143,88143,88143,88143,88143,88-
23. Nov. 2023------
22. Nov. 2023144,42144,42144,42144,42144,42-
21. Nov. 2023144,39144,39144,39144,39144,39-
20. Nov. 2023143,94143,94143,94143,94143,94-
17. Nov. 2023143,51143,51143,51143,51143,51-
16. Nov. 2023144,11144,11144,11144,11144,11-
15. Nov. 2023142,73142,73142,73142,73142,73-
14. Nov. 2023143,11143,11143,11143,11143,11-
13. Nov. 2023146,30146,30146,30146,30146,30-
10. Nov. 2023145,68145,68145,68145,68145,68-
09. Nov. 2023145,21145,21145,21145,21145,21-
08. Nov. 2023144,12144,12144,12144,12144,12-
07. Nov. 2023143,78143,78143,78143,78143,78-
06. Nov. 2023143,25143,25143,25143,25143,25-
03. Nov. 2023141,83141,83141,83141,83141,83-
02. Nov. 2023142,91142,91142,91142,91142,91-
01. Nov. 2023------
31. Okt. 2023145,55145,55145,55145,55145,55-
30. Okt. 2023------
27. Okt. 2023145,80145,80145,80145,80145,80-
26. Okt. 2023145,26145,26145,26145,26145,26-
25. Okt. 2023146,59146,59146,59146,59146,59-
24. Okt. 2023146,28146,28146,28146,28146,28-
23. Okt. 2023146,80146,80146,80146,80146,80-
20. Okt. 2023146,32146,32146,32146,32146,32-
19. Okt. 2023147,07147,07147,07147,07147,07-
18. Okt. 2023146,32146,32146,32146,32146,32-
17. Okt. 2023145,31145,31145,31145,31145,31-
16. Okt. 2023146,09146,09146,09146,09146,09-
13. Okt. 2023146,30146,30146,30146,30146,30-
12. Okt. 2023146,54146,54146,54146,54146,54-
11. Okt. 2023144,84144,84144,84144,84144,84-
10. Okt. 2023144,56144,56144,56144,56144,56-
09. Okt. 2023------
06. Okt. 2023145,16145,16145,16145,16145,16-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...