Deutsche Märkte schließen in 4 Stunden 28 Minuten

Axis Money Market Reg Gr (0P0001I397.BO)

BSE - BSE Verzögerter Preis. Währung in INR
Zur Watchlist hinzufügen
1.314,83+0,25 (+0,02%)
Börsenschluss: 01:30AM IST
Zeitraum:
21. Mai 2023 - 21. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in INRDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Mai 2024------
17. Mai 20241.314,831.314,831.314,831.314,831.314,83-
16. Mai 20241.314,581.314,581.314,581.314,581.314,58-
15. Mai 20241.314,421.314,421.314,421.314,421.314,42-
14. Mai 20241.314,151.314,151.314,151.314,151.314,15-
13. Mai 20241.313,771.313,771.313,771.313,771.313,77-
10. Mai 20241.313,011.313,011.313,011.313,011.313,01-
09. Mai 20241.312,841.312,841.312,841.312,841.312,84-
08. Mai 20241.312,761.312,761.312,761.312,761.312,76-
07. Mai 20241.312,591.312,591.312,591.312,591.312,59-
06. Mai 20241.312,291.312,291.312,291.312,291.312,29-
03. Mai 20241.311,431.311,431.311,431.311,431.311,43-
02. Mai 20241.311,141.311,141.311,141.311,141.311,14-
30. Apr. 20241.310,571.310,571.310,571.310,571.310,57-
29. Apr. 20241.310,361.310,361.310,361.310,361.310,36-
26. Apr. 20241.309,901.309,901.309,901.309,901.309,90-
25. Apr. 20241.309,641.309,641.309,641.309,641.309,64-
24. Apr. 20241.309,511.309,511.309,511.309,511.309,51-
23. Apr. 20241.309,491.309,491.309,491.309,491.309,49-
22. Apr. 20241.309,121.309,121.309,121.309,121.309,12-
19. Apr. 20241.308,461.308,461.308,461.308,461.308,46-
18. Apr. 20241.308,321.308,321.308,321.308,321.308,32-
16. Apr. 20241.307,971.307,971.307,971.307,971.307,97-
15. Apr. 20241.307,701.307,701.307,701.307,701.307,70-
12. Apr. 20241.307,031.307,031.307,031.307,031.307,03-
10. Apr. 20241.306,441.306,441.306,441.306,441.306,44-
09. Apr. 2024------
08. Apr. 20241.305,571.305,571.305,571.305,571.305,57-
05. Apr. 20241.304,891.304,891.304,891.304,891.304,89-
04. Apr. 20241.304,451.304,451.304,451.304,451.304,45-
03. Apr. 20241.303,951.303,951.303,951.303,951.303,95-
02. Apr. 20241.303,791.303,791.303,791.303,791.303,79-
01. Apr. 2024------
28. März 20241.302,081.302,081.302,081.302,081.302,08-
27. März 20241.300,381.300,381.300,381.300,381.300,38-
26. März 20241.300,281.300,281.300,281.300,281.300,28-
22. März 20241.299,331.299,331.299,331.299,331.299,33-
21. März 20241.299,211.299,211.299,211.299,211.299,21-
20. März 20241.298,781.298,781.298,781.298,781.298,78-
19. März 20241.298,541.298,541.298,541.298,541.298,54-
18. März 20241.298,281.298,281.298,281.298,281.298,28-
15. März 20241.297,231.297,231.297,231.297,231.297,23-
14. März 20241.297,081.297,081.297,081.297,081.297,08-
13. März 20241.296,991.296,991.296,991.296,991.296,99-
12. März 20241.296,621.296,621.296,621.296,621.296,62-
11. März 20241.296,281.296,281.296,281.296,281.296,28-
07. März 20241.295,061.295,061.295,061.295,061.295,06-
06. März 20241.294,741.294,741.294,741.294,741.294,74-
05. März 20241.294,361.294,361.294,361.294,361.294,36-
04. März 20241.294,051.294,051.294,051.294,051.294,05-
01. März 20241.293,151.293,151.293,151.293,151.293,15-
29. Feb. 20241.292,801.292,801.292,801.292,801.292,80-
28. Feb. 20241.292,521.292,521.292,521.292,521.292,52-
27. Feb. 20241.292,091.292,091.292,091.292,091.292,09-
26. Feb. 20241.291,871.291,871.291,871.291,871.291,87-
23. Feb. 20241.291,091.291,091.291,091.291,091.291,09-
22. Feb. 20241.290,871.290,871.290,871.290,871.290,87-
21. Feb. 20241.290,341.290,341.290,341.290,341.290,34-
20. Feb. 20241.290,011.290,011.290,011.290,011.290,01-
19. Feb. 2024------
16. Feb. 20241.288,901.288,901.288,901.288,901.288,90-
15. Feb. 20241.288,581.288,581.288,581.288,581.288,58-
14. Feb. 20241.288,261.288,261.288,261.288,261.288,26-
13. Feb. 20241.287,941.287,941.287,941.287,941.287,94-
12. Feb. 20241.287,751.287,751.287,751.287,751.287,75-
09. Feb. 20241.287,011.287,011.287,011.287,011.287,01-
08. Feb. 20241.286,851.286,851.286,851.286,851.286,85-
07. Feb. 20241.286,551.286,551.286,551.286,551.286,55-
06. Feb. 20241.286,231.286,231.286,231.286,231.286,23-
05. Feb. 20241.285,991.285,991.285,991.285,991.285,99-
02. Feb. 20241.285,251.285,251.285,251.285,251.285,25-
01. Feb. 20241.284,981.284,981.284,981.284,981.284,98-
31. Jan. 20241.284,681.284,681.284,681.284,681.284,68-
30. Jan. 20241.284,461.284,461.284,461.284,461.284,46-
29. Jan. 20241.284,221.284,221.284,221.284,221.284,22-
25. Jan. 20241.283,201.283,201.283,201.283,201.283,20-
24. Jan. 20241.283,011.283,011.283,011.283,011.283,01-
23. Jan. 20241.282,821.282,821.282,821.282,821.282,82-
19. Jan. 20241.281,961.281,961.281,961.281,961.281,96-
18. Jan. 20241.281,711.281,711.281,711.281,711.281,71-
17. Jan. 20241.281,501.281,501.281,501.281,501.281,50-
16. Jan. 20241.281,251.281,251.281,251.281,251.281,25-
15. Jan. 20241.281,061.281,061.281,061.281,061.281,06-
12. Jan. 20241.280,331.280,331.280,331.280,331.280,33-
11. Jan. 20241.280,051.280,051.280,051.280,051.280,05-
10. Jan. 20241.279,831.279,831.279,831.279,831.279,83-
09. Jan. 20241.279,591.279,591.279,591.279,591.279,59-
08. Jan. 20241.279,291.279,291.279,291.279,291.279,29-
05. Jan. 20241.278,521.278,521.278,521.278,521.278,52-
04. Jan. 20241.278,271.278,271.278,271.278,271.278,27-
03. Jan. 20241.278,011.278,011.278,011.278,011.278,01-
02. Jan. 20241.277,731.277,731.277,731.277,731.277,73-
01. Jan. 20241.277,461.277,461.277,461.277,461.277,46-
29. Dez. 20231.276,591.276,591.276,591.276,591.276,59-
28. Dez. 20231.276,021.276,021.276,021.276,021.276,02-
27. Dez. 20231.275,651.275,651.275,651.275,651.275,65-
26. Dez. 20231.275,471.275,471.275,471.275,471.275,47-
22. Dez. 20231.274,461.274,461.274,461.274,461.274,46-
21. Dez. 20231.274,241.274,241.274,241.274,241.274,24-
20. Dez. 20231.273,981.273,981.273,981.273,981.273,98-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...