Deutsche Märkte geschlossen

Echiquier World Next Leaders F (0P0001HXWZ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.026,88-8,46 (-0,82%)
Börsenschluss: 10:00PM CEST
Zeitraum:
04. Mai 2023 - 04. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 2024------
02. Mai 20241.023,271.023,271.023,271.023,271.023,27-
30. Apr. 20241.026,881.026,881.026,881.026,881.026,88-
29. Apr. 20241.035,341.035,341.035,341.035,341.035,34-
26. Apr. 20241.030,401.030,401.030,401.030,401.030,40-
25. Apr. 20241.024,891.024,891.024,891.024,891.024,89-
24. Apr. 20241.035,931.035,931.035,931.035,931.035,93-
23. Apr. 20241.033,001.033,001.033,001.033,001.033,00-
22. Apr. 20241.025,381.025,381.025,381.025,381.025,38-
19. Apr. 20241.016,161.016,161.016,161.016,161.016,16-
18. Apr. 20241.025,411.025,411.025,411.025,411.025,41-
17. Apr. 20241.019,791.019,791.019,791.019,791.019,79-
16. Apr. 20241.026,071.026,071.026,071.026,071.026,07-
15. Apr. 20241.037,311.037,311.037,311.037,311.037,31-
12. Apr. 20241.049,851.049,851.049,851.049,851.049,85-
11. Apr. 20241.057,171.057,171.057,171.057,171.057,17-
10. Apr. 20241.062,251.062,251.062,251.062,251.062,25-
09. Apr. 20241.063,671.063,671.063,671.063,671.063,67-
08. Apr. 20241.060,901.060,901.060,901.060,901.060,90-
05. Apr. 20241.060,321.060,321.060,321.060,321.060,32-
04. Apr. 20241.063,811.063,811.063,811.063,811.063,81-
03. Apr. 20241.065,481.065,481.065,481.065,481.065,48-
02. Apr. 20241.076,691.076,691.076,691.076,691.076,69-
28. März 20241.091,571.091,571.091,571.091,571.091,57-
27. März 20241.083,851.083,851.083,851.083,851.083,85-
26. März 20241.078,561.078,561.078,561.078,561.078,56-
25. März 20241.076,131.076,131.076,131.076,131.076,13-
22. März 20241.087,281.087,281.087,281.087,281.087,28-
21. März 20241.086,621.086,621.086,621.086,621.086,62-
20. März 20241.079,141.079,141.079,141.079,141.079,14-
19. März 20241.079,611.079,611.079,611.079,611.079,61-
18. März 20241.075,351.075,351.075,351.075,351.075,35-
15. März 20241.070,871.070,871.070,871.070,871.070,87-
14. März 20241.082,101.082,101.082,101.082,101.082,10-
13. März 20241.085,291.085,291.085,291.085,291.085,29-
12. März 20241.086,201.086,201.086,201.086,201.086,20-
11. März 20241.080,001.080,001.080,001.080,001.080,00-
08. März 20241.077,931.077,931.077,931.077,931.077,93-
07. März 20241.074,431.074,431.074,431.074,431.074,43-
06. März 20241.073,651.073,651.073,651.073,651.073,65-
05. März 20241.074,151.074,151.074,151.074,151.074,15-
04. März 20241.081,681.081,681.081,681.081,681.081,68-
01. März 20241.084,841.084,841.084,841.084,841.084,84-
29. Feb. 20241.079,771.079,771.079,771.079,771.079,77-
28. Feb. 20241.072,571.072,571.072,571.072,571.072,57-
27. Feb. 20241.073,561.073,561.073,561.073,561.073,56-
26. Feb. 20241.074,481.074,481.074,481.074,481.074,48-
23. Feb. 20241.081,561.081,561.081,561.081,561.081,56-
22. Feb. 20241.075,491.075,491.075,491.075,491.075,49-
21. Feb. 20241.063,601.063,601.063,601.063,601.063,60-
20. Feb. 20241.070,571.070,571.070,571.070,571.070,57-
19. Feb. 20241.073,171.073,171.073,171.073,171.073,17-
16. Feb. 20241.073,111.073,111.073,111.073,111.073,11-
15. Feb. 20241.073,081.073,081.073,081.073,081.073,08-
14. Feb. 20241.064,791.064,791.064,791.064,791.064,79-
13. Feb. 20241.053,691.053,691.053,691.053,691.053,69-
12. Feb. 20241.056,331.056,331.056,331.056,331.056,33-
09. Feb. 20241.054,271.054,271.054,271.054,271.054,27-
08. Feb. 20241.053,371.053,371.053,371.053,371.053,37-
07. Feb. 20241.058,131.058,131.058,131.058,131.058,13-
06. Feb. 20241.053,931.053,931.053,931.053,931.053,93-
05. Feb. 20241.046,301.046,301.046,301.046,301.046,30-
02. Feb. 20241.053,441.053,441.053,441.053,441.053,44-
01. Feb. 20241.040,831.040,831.040,831.040,831.040,83-
31. Jan. 20241.037,981.037,981.037,981.037,981.037,98-
30. Jan. 20241.045,521.045,521.045,521.045,521.045,52-
29. Jan. 20241.049,301.049,301.049,301.049,301.049,30-
26. Jan. 20241.041,111.041,111.041,111.041,111.041,11-
25. Jan. 20241.042,281.042,281.042,281.042,281.042,28-
24. Jan. 20241.036,971.036,971.036,971.036,971.036,97-
23. Jan. 20241.046,641.046,641.046,641.046,641.046,64-
22. Jan. 20241.045,391.045,391.045,391.045,391.045,39-
19. Jan. 20241.043,761.043,761.043,761.043,761.043,76-
18. Jan. 20241.034,601.034,601.034,601.034,601.034,60-
17. Jan. 20241.028,011.028,011.028,011.028,011.028,01-
16. Jan. 20241.039,441.039,441.039,441.039,441.039,44-
15. Jan. 20241.038,661.038,661.038,661.038,661.038,66-
12. Jan. 20241.040,651.040,651.040,651.040,651.040,65-
11. Jan. 20241.041,491.041,491.041,491.041,491.041,49-
10. Jan. 20241.037,621.037,621.037,621.037,621.037,62-
09. Jan. 20241.033,071.033,071.033,071.033,071.033,07-
08. Jan. 20241.031,731.031,731.031,731.031,731.031,73-
05. Jan. 20241.016,421.016,421.016,421.016,421.016,42-
04. Jan. 20241.017,171.017,171.017,171.017,171.017,17-
03. Jan. 20241.016,471.016,471.016,471.016,471.016,47-
02. Jan. 20241.032,261.032,261.032,261.032,261.032,26-
29. Dez. 20231.038,721.038,721.038,721.038,721.038,72-
28. Dez. 20231.039,781.039,781.039,781.039,781.039,78-
27. Dez. 20231.035,281.035,281.035,281.035,281.035,28-
22. Dez. 20231.034,881.034,881.034,881.034,881.034,88-
21. Dez. 20231.032,471.032,471.032,471.032,471.032,47-
20. Dez. 20231.025,821.025,821.025,821.025,821.025,82-
19. Dez. 20231.031,561.031,561.031,561.031,561.031,56-
18. Dez. 20231.028,531.028,531.028,531.028,531.028,53-
15. Dez. 20231.029,871.029,871.029,871.029,871.029,87-
14. Dez. 20231.024,121.024,121.024,121.024,121.024,12-
13. Dez. 20231.020,851.020,851.020,851.020,851.020,85-
12. Dez. 20231.011,361.011,361.011,361.011,361.011,36-
11. Dez. 20231.012,571.012,571.012,571.012,571.012,57-
08. Dez. 20231.009,271.009,271.009,271.009,271.009,27-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...