Deutsche Märkte schließen in 20 Minuten
DAX
18.676,39 -50,37 (-0,27%) Euro Stoxx 50
5.023,41 -23,58 (-0,47%) Dow Jones 30
39.859,54 -13,45 (-0,03%) Gold
2.390,90 -35,00 (-1,44%) EUR/USD
1,0838 -0,0021 (-0,20%) Bitcoin EUR
64.765,82 +7,84 (+0,01%)
Perpetua Global Equity UCITS B USD Acc (0P0001H6J6)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Zeitraum:
22. Mai 2023 - 22. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 22. Mai 2024 | - | - | - | - | - | - |
| 21. Mai 2024 | - | - | - | - | - | - |
| 20. Mai 2024 | 1,3459 | 1,3459 | 1,3459 | 1,3459 | 1,3459 | - |
| 17. Mai 2024 | 1,3450 | 1,3450 | 1,3450 | 1,3450 | 1,3450 | - |
| 16. Mai 2024 | 1,3418 | 1,3418 | 1,3418 | 1,3418 | 1,3418 | - |
| 15. Mai 2024 | 1,3366 | 1,3366 | 1,3366 | 1,3366 | 1,3366 | - |
| 14. Mai 2024 | 1,3292 | 1,3292 | 1,3292 | 1,3292 | 1,3292 | - |
| 13. Mai 2024 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 10. Mai 2024 | 1,3137 | 1,3137 | 1,3137 | 1,3137 | 1,3137 | - |
| 09. Mai 2024 | 1,3076 | 1,3076 | 1,3076 | 1,3076 | 1,3076 | - |
| 08. Mai 2024 | 1,3011 | 1,3011 | 1,3011 | 1,3011 | 1,3011 | - |
| 07. Mai 2024 | 1,2981 | 1,2981 | 1,2981 | 1,2981 | 1,2981 | - |
| 06. Mai 2024 | - | - | - | - | - | - |
| 03. Mai 2024 | 1,2887 | 1,2887 | 1,2887 | 1,2887 | 1,2887 | - |
| 02. Mai 2024 | 1,2739 | 1,2739 | 1,2739 | 1,2739 | 1,2739 | - |
| 01. Mai 2024 | 1,2587 | 1,2587 | 1,2587 | 1,2587 | 1,2587 | - |
| 30. Apr. 2024 | 1,2598 | 1,2598 | 1,2598 | 1,2598 | 1,2598 | - |
| 29. Apr. 2024 | 1,2727 | 1,2727 | 1,2727 | 1,2727 | 1,2727 | - |
| 26. Apr. 2024 | 1,2642 | 1,2642 | 1,2642 | 1,2642 | 1,2642 | - |
| 25. Apr. 2024 | 1,2499 | 1,2499 | 1,2499 | 1,2499 | 1,2499 | - |
| 24. Apr. 2024 | 1,2593 | 1,2593 | 1,2593 | 1,2593 | 1,2593 | - |
| 23. Apr. 2024 | 1,2652 | 1,2652 | 1,2652 | 1,2652 | 1,2652 | - |
| 22. Apr. 2024 | 1,2472 | 1,2472 | 1,2472 | 1,2472 | 1,2472 | - |
| 19. Apr. 2024 | 1,2339 | 1,2339 | 1,2339 | 1,2339 | 1,2339 | - |
| 18. Apr. 2024 | 1,2345 | 1,2345 | 1,2345 | 1,2345 | 1,2345 | - |
| 17. Apr. 2024 | 1,2279 | 1,2279 | 1,2279 | 1,2279 | 1,2279 | - |
| 16. Apr. 2024 | 1,2245 | 1,2245 | 1,2245 | 1,2245 | 1,2245 | - |
| 15. Apr. 2024 | 1,2387 | 1,2387 | 1,2387 | 1,2387 | 1,2387 | - |
| 12. Apr. 2024 | 1,2479 | 1,2479 | 1,2479 | 1,2479 | 1,2479 | - |
| 11. Apr. 2024 | 1,2641 | 1,2641 | 1,2641 | 1,2641 | 1,2641 | - |
| 10. Apr. 2024 | 1,2668 | 1,2668 | 1,2668 | 1,2668 | 1,2668 | - |
| 09. Apr. 2024 | 1,2760 | 1,2760 | 1,2760 | 1,2760 | 1,2760 | - |
| 08. Apr. 2024 | 1,2715 | 1,2715 | 1,2715 | 1,2715 | 1,2715 | - |
| 05. Apr. 2024 | 1,2662 | 1,2662 | 1,2662 | 1,2662 | 1,2662 | - |
| 04. Apr. 2024 | 1,2724 | 1,2724 | 1,2724 | 1,2724 | 1,2724 | - |
| 03. Apr. 2024 | 1,2724 | 1,2724 | 1,2724 | 1,2724 | 1,2724 | - |
| 02. Apr. 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | - |
| 01. Apr. 2024 | - | - | - | - | - | - |
| 28. März 2024 | 1,2765 | 1,2765 | 1,2765 | 1,2765 | 1,2765 | - |
| 27. März 2024 | 1,2704 | 1,2704 | 1,2704 | 1,2704 | 1,2704 | - |
| 26. März 2024 | 1,2681 | 1,2681 | 1,2681 | 1,2681 | 1,2681 | - |
| 25. März 2024 | 1,2624 | 1,2624 | 1,2624 | 1,2624 | 1,2624 | - |
| 22. März 2024 | 1,2616 | 1,2616 | 1,2616 | 1,2616 | 1,2616 | - |
| 21. März 2024 | 1,2718 | 1,2718 | 1,2718 | 1,2718 | 1,2718 | - |
| 20. März 2024 | 1,2594 | 1,2594 | 1,2594 | 1,2594 | 1,2594 | - |
| 19. März 2024 | 1,2563 | 1,2563 | 1,2563 | 1,2563 | 1,2563 | - |
| 18. März 2024 | - | - | - | - | - | - |
| 15. März 2024 | 1,2490 | 1,2490 | 1,2490 | 1,2490 | 1,2490 | - |
| 14. März 2024 | 1,2570 | 1,2570 | 1,2570 | 1,2570 | 1,2570 | - |
| 13. März 2024 | 1,2655 | 1,2655 | 1,2655 | 1,2655 | 1,2655 | - |
| 12. März 2024 | 1,2630 | 1,2630 | 1,2630 | 1,2630 | 1,2630 | - |
| 11. März 2024 | 1,2484 | 1,2484 | 1,2484 | 1,2484 | 1,2484 | - |
| 08. März 2024 | 1,2450 | 1,2450 | 1,2450 | 1,2450 | 1,2450 | - |
| 07. März 2024 | 1,2440 | 1,2440 | 1,2440 | 1,2440 | 1,2440 | - |
| 06. März 2024 | 1,2375 | 1,2375 | 1,2375 | 1,2375 | 1,2375 | - |
| 05. März 2024 | 1,2334 | 1,2334 | 1,2334 | 1,2334 | 1,2334 | - |
| 04. März 2024 | 1,2401 | 1,2401 | 1,2401 | 1,2401 | 1,2401 | - |
| 01. März 2024 | 1,2539 | 1,2539 | 1,2539 | 1,2539 | 1,2539 | - |
| 29. Feb. 2024 | 1,2475 | 1,2475 | 1,2475 | 1,2475 | 1,2475 | - |
| 28. Feb. 2024 | 1,2474 | 1,2474 | 1,2474 | 1,2474 | 1,2474 | - |
| 27. Feb. 2024 | 1,2646 | 1,2646 | 1,2646 | 1,2646 | 1,2646 | - |
| 26. Feb. 2024 | 1,2604 | 1,2604 | 1,2604 | 1,2604 | 1,2604 | - |
| 23. Feb. 2024 | 1,2685 | 1,2685 | 1,2685 | 1,2685 | 1,2685 | - |
| 22. Feb. 2024 | 1,2722 | 1,2722 | 1,2722 | 1,2722 | 1,2722 | - |
| 21. Feb. 2024 | 1,2567 | 1,2567 | 1,2567 | 1,2567 | 1,2567 | - |
| 20. Feb. 2024 | - | - | - | - | - | - |
| 16. Feb. 2024 | 1,2673 | 1,2673 | 1,2673 | 1,2673 | 1,2673 | - |
| 15. Feb. 2024 | 1,2623 | 1,2623 | 1,2623 | 1,2623 | 1,2623 | - |
| 14. Feb. 2024 | 1,2510 | 1,2510 | 1,2510 | 1,2510 | 1,2510 | - |
| 13. Feb. 2024 | 1,2419 | 1,2419 | 1,2419 | 1,2419 | 1,2419 | - |
| 12. Feb. 2024 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | 1,2599 | - |
| 09. Feb. 2024 | 1,2561 | 1,2561 | 1,2561 | 1,2561 | 1,2561 | - |
| 08. Feb. 2024 | 1,2534 | 1,2534 | 1,2534 | 1,2534 | 1,2534 | - |
| 07. Feb. 2024 | 1,2657 | 1,2657 | 1,2657 | 1,2657 | 1,2657 | - |
| 06. Feb. 2024 | 1,2612 | 1,2612 | 1,2612 | 1,2612 | 1,2612 | - |
| 05. Feb. 2024 | - | - | - | - | - | - |
| 02. Feb. 2024 | 1,2580 | 1,2580 | 1,2580 | 1,2580 | 1,2580 | - |
| 01. Feb. 2024 | 1,2474 | 1,2474 | 1,2474 | 1,2474 | 1,2474 | - |
| 31. Jan. 2024 | 1,2375 | 1,2375 | 1,2375 | 1,2375 | 1,2375 | - |
| 30. Jan. 2024 | 1,2515 | 1,2515 | 1,2515 | 1,2515 | 1,2515 | - |
| 29. Jan. 2024 | 1,2573 | 1,2573 | 1,2573 | 1,2573 | 1,2573 | - |
| 26. Jan. 2024 | 1,2572 | 1,2572 | 1,2572 | 1,2572 | 1,2572 | - |
| 25. Jan. 2024 | 1,2447 | 1,2447 | 1,2447 | 1,2447 | 1,2447 | - |
| 24. Jan. 2024 | 1,2421 | 1,2421 | 1,2421 | 1,2421 | 1,2421 | - |
| 23. Jan. 2024 | 1,2270 | 1,2270 | 1,2270 | 1,2270 | 1,2270 | - |
| 22. Jan. 2024 | 1,2257 | 1,2257 | 1,2257 | 1,2257 | 1,2257 | - |
| 19. Jan. 2024 | 1,2217 | 1,2217 | 1,2217 | 1,2217 | 1,2217 | - |
| 18. Jan. 2024 | 1,2151 | 1,2151 | 1,2151 | 1,2151 | 1,2151 | - |
| 17. Jan. 2024 | 1,2011 | 1,2011 | 1,2011 | 1,2011 | 1,2011 | - |
| 16. Jan. 2024 | 1,2233 | 1,2233 | 1,2233 | 1,2233 | 1,2233 | - |
| 12. Jan. 2024 | 1,2371 | 1,2371 | 1,2371 | 1,2371 | 1,2371 | - |
| 11. Jan. 2024 | 1,2353 | 1,2353 | 1,2353 | 1,2353 | 1,2353 | - |
| 10. Jan. 2024 | 1,2359 | 1,2359 | 1,2359 | 1,2359 | 1,2359 | - |
| 09. Jan. 2024 | 1,2365 | 1,2365 | 1,2365 | 1,2365 | 1,2365 | - |
| 08. Jan. 2024 | 1,2451 | 1,2451 | 1,2451 | 1,2451 | 1,2451 | - |
| 05. Jan. 2024 | 1,2359 | 1,2359 | 1,2359 | 1,2359 | 1,2359 | - |
| 04. Jan. 2024 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | - |
| 03. Jan. 2024 | 1,2304 | 1,2304 | 1,2304 | 1,2304 | 1,2304 | - |
| 02. Jan. 2024 | 1,2476 | 1,2476 | 1,2476 | 1,2476 | 1,2476 | - |
| 29. Dez. 2023 | 1,2589 | 1,2589 | 1,2589 | 1,2589 | 1,2589 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
