Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.449,82 +1.140,52 (+1,96%)
LITTLE HILL FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO PRIVADO INVESTIMENTO NO EXTERIOR (0P0001H2PP.SA)
São Paulo - São Paulo Verzögerter Preis. Währung in BRL
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM BRT
Zeitraum:
04. Mai 2023 - 04. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in BRLDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 03. Mai 2024 | - | - | - | - | - | - |
| 02. Mai 2024 | - | - | - | - | - | - |
| 30. Apr. 2024 | 1,5369 | 1,5369 | 1,5369 | 1,5369 | 1,5369 | - |
| 29. Apr. 2024 | 1,5448 | 1,5448 | 1,5448 | 1,5448 | 1,5448 | - |
| 26. Apr. 2024 | 1,5448 | 1,5448 | 1,5448 | 1,5448 | 1,5448 | - |
| 25. Apr. 2024 | 1,5382 | 1,5382 | 1,5382 | 1,5382 | 1,5382 | - |
| 24. Apr. 2024 | 1,5399 | 1,5399 | 1,5399 | 1,5399 | 1,5399 | - |
| 23. Apr. 2024 | 1,5378 | 1,5378 | 1,5378 | 1,5378 | 1,5378 | - |
| 22. Apr. 2024 | 1,5425 | 1,5425 | 1,5425 | 1,5425 | 1,5425 | - |
| 19. Apr. 2024 | 1,5425 | 1,5425 | 1,5425 | 1,5425 | 1,5425 | - |
| 18. Apr. 2024 | 1,5425 | 1,5425 | 1,5425 | 1,5425 | 1,5425 | - |
| 17. Apr. 2024 | 1,5425 | 1,5425 | 1,5425 | 1,5425 | 1,5425 | - |
| 16. Apr. 2024 | 1,5447 | 1,5447 | 1,5447 | 1,5447 | 1,5447 | - |
| 15. Apr. 2024 | 1,5545 | 1,5545 | 1,5545 | 1,5545 | 1,5545 | - |
| 12. Apr. 2024 | 1,5545 | 1,5545 | 1,5545 | 1,5545 | 1,5545 | - |
| 11. Apr. 2024 | 1,5593 | 1,5593 | 1,5593 | 1,5593 | 1,5593 | - |
| 10. Apr. 2024 | 1,5593 | 1,5593 | 1,5593 | 1,5593 | 1,5593 | - |
| 09. Apr. 2024 | 1,5634 | 1,5634 | 1,5634 | 1,5634 | 1,5634 | - |
| 08. Apr. 2024 | 1,5626 | 1,5626 | 1,5626 | 1,5626 | 1,5626 | - |
| 05. Apr. 2024 | 1,5714 | 1,5714 | 1,5714 | 1,5714 | 1,5714 | - |
| 04. Apr. 2024 | 1,5714 | 1,5714 | 1,5714 | 1,5714 | 1,5714 | - |
| 03. Apr. 2024 | 1,5714 | 1,5714 | 1,5714 | 1,5714 | 1,5714 | - |
| 02. Apr. 2024 | 1,5714 | 1,5714 | 1,5714 | 1,5714 | 1,5714 | - |
| 01. Apr. 2024 | 1,5714 | 1,5714 | 1,5714 | 1,5714 | 1,5714 | - |
| 28. März 2024 | 1,5714 | 1,5714 | 1,5714 | 1,5714 | 1,5714 | - |
| 27. März 2024 | 1,5690 | 1,5690 | 1,5690 | 1,5690 | 1,5690 | - |
| 26. März 2024 | 1,5644 | 1,5644 | 1,5644 | 1,5644 | 1,5644 | - |
| 25. März 2024 | 1,5696 | 1,5696 | 1,5696 | 1,5696 | 1,5696 | - |
| 22. März 2024 | 1,5751 | 1,5751 | 1,5751 | 1,5751 | 1,5751 | - |
| 21. März 2024 | 1,5751 | 1,5751 | 1,5751 | 1,5751 | 1,5751 | - |
| 20. März 2024 | 1,5655 | 1,5655 | 1,5655 | 1,5655 | 1,5655 | - |
| 19. März 2024 | 1,5505 | 1,5505 | 1,5505 | 1,5505 | 1,5505 | - |
| 18. März 2024 | 1,5317 | 1,5317 | 1,5317 | 1,5317 | 1,5317 | - |
| 15. März 2024 | 1,5326 | 1,5326 | 1,5326 | 1,5326 | 1,5326 | - |
| 14. März 2024 | 1,5404 | 1,5404 | 1,5404 | 1,5404 | 1,5404 | - |
| 13. März 2024 | 1,5463 | 1,5463 | 1,5463 | 1,5463 | 1,5463 | - |
| 12. März 2024 | 1,5363 | 1,5363 | 1,5363 | 1,5363 | 1,5363 | - |
| 11. März 2024 | 1,5293 | 1,5293 | 1,5293 | 1,5293 | 1,5293 | - |
| 08. März 2024 | 1,5291 | 1,5291 | 1,5291 | 1,5291 | 1,5291 | - |
| 07. März 2024 | 1,5221 | 1,5221 | 1,5221 | 1,5221 | 1,5221 | - |
| 06. März 2024 | 1,5181 | 1,5181 | 1,5181 | 1,5181 | 1,5181 | - |
| 05. März 2024 | 1,5281 | 1,5281 | 1,5281 | 1,5281 | 1,5281 | - |
| 04. März 2024 | 1,5281 | 1,5281 | 1,5281 | 1,5281 | 1,5281 | - |
| 01. März 2024 | 1,5281 | 1,5281 | 1,5281 | 1,5281 | 1,5281 | - |
| 29. Feb. 2024 | 1,5227 | 1,5227 | 1,5227 | 1,5227 | 1,5227 | - |
| 28. Feb. 2024 | 1,5107 | 1,5107 | 1,5107 | 1,5107 | 1,5107 | - |
| 27. Feb. 2024 | 1,5107 | 1,5107 | 1,5107 | 1,5107 | 1,5107 | - |
| 26. Feb. 2024 | 1,5026 | 1,5026 | 1,5026 | 1,5026 | 1,5026 | - |
| 23. Feb. 2024 | 1,5072 | 1,5072 | 1,5072 | 1,5072 | 1,5072 | - |
| 22. Feb. 2024 | 1,5051 | 1,5051 | 1,5051 | 1,5051 | 1,5051 | - |
| 21. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 20. Feb. 2024 | 1,5045 | 1,5045 | 1,5045 | 1,5045 | 1,5045 | - |
| 19. Feb. 2024 | 1,5014 | 1,5014 | 1,5014 | 1,5014 | 1,5014 | - |
| 16. Feb. 2024 | - | - | - | - | - | - |
| 15. Feb. 2024 | 1,4984 | 1,4984 | 1,4984 | 1,4984 | 1,4984 | - |
| 14. Feb. 2024 | 1,4964 | 1,4964 | 1,4964 | 1,4964 | 1,4964 | - |
| 09. Feb. 2024 | 1,4943 | 1,4943 | 1,4943 | 1,4943 | 1,4943 | - |
| 08. Feb. 2024 | 1,4943 | 1,4943 | 1,4943 | 1,4943 | 1,4943 | - |
| 07. Feb. 2024 | 1,5018 | 1,5018 | 1,5018 | 1,5018 | 1,5018 | - |
| 06. Feb. 2024 | 1,4954 | 1,4954 | 1,4954 | 1,4954 | 1,4954 | - |
| 05. Feb. 2024 | 1,4942 | 1,4942 | 1,4942 | 1,4942 | 1,4942 | - |
| 02. Feb. 2024 | 1,5008 | 1,5008 | 1,5008 | 1,5008 | 1,5008 | - |
| 01. Feb. 2024 | 1,4912 | 1,4912 | 1,4912 | 1,4912 | 1,4912 | - |
| 31. Jan. 2024 | 1,4866 | 1,4866 | 1,4866 | 1,4866 | 1,4866 | - |
| 30. Jan. 2024 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | - |
| 29. Jan. 2024 | 1,4886 | 1,4886 | 1,4886 | 1,4886 | 1,4886 | - |
| 26. Jan. 2024 | 1,4904 | 1,4904 | 1,4904 | 1,4904 | 1,4904 | - |
| 25. Jan. 2024 | 1,4954 | 1,4954 | 1,4954 | 1,4954 | 1,4954 | - |
| 24. Jan. 2024 | 1,4922 | 1,4922 | 1,4922 | 1,4922 | 1,4922 | - |
| 23. Jan. 2024 | 1,4967 | 1,4967 | 1,4967 | 1,4967 | 1,4967 | - |
| 22. Jan. 2024 | 1,4928 | 1,4928 | 1,4928 | 1,4928 | 1,4928 | - |
| 19. Jan. 2024 | 1,4969 | 1,4969 | 1,4969 | 1,4969 | 1,4969 | - |
| 18. Jan. 2024 | 1,4902 | 1,4902 | 1,4902 | 1,4902 | 1,4902 | - |
| 17. Jan. 2024 | 1,4949 | 1,4949 | 1,4949 | 1,4949 | 1,4949 | - |
| 16. Jan. 2024 | 1,4967 | 1,4967 | 1,4967 | 1,4967 | 1,4967 | - |
| 15. Jan. 2024 | 1,5006 | 1,5006 | 1,5006 | 1,5006 | 1,5006 | - |
| 12. Jan. 2024 | 1,4965 | 1,4965 | 1,4965 | 1,4965 | 1,4965 | - |
| 11. Jan. 2024 | 1,4959 | 1,4959 | 1,4959 | 1,4959 | 1,4959 | - |
| 10. Jan. 2024 | 1,4963 | 1,4963 | 1,4963 | 1,4963 | 1,4963 | - |
| 09. Jan. 2024 | 1,4974 | 1,4974 | 1,4974 | 1,4974 | 1,4974 | - |
| 08. Jan. 2024 | 1,5002 | 1,5002 | 1,5002 | 1,5002 | 1,5002 | - |
| 05. Jan. 2024 | 1,5026 | 1,5026 | 1,5026 | 1,5026 | 1,5026 | - |
| 04. Jan. 2024 | 1,5026 | 1,5026 | 1,5026 | 1,5026 | 1,5026 | - |
| 03. Jan. 2024 | 1,5026 | 1,5026 | 1,5026 | 1,5026 | 1,5026 | - |
| 02. Jan. 2024 | 1,5132 | 1,5132 | 1,5132 | 1,5132 | 1,5132 | - |
| 28. Dez. 2023 | 1,5124 | 1,5124 | 1,5124 | 1,5124 | 1,5124 | - |
| 27. Dez. 2023 | 1,5094 | 1,5094 | 1,5094 | 1,5094 | 1,5094 | - |
| 26. Dez. 2023 | 1,5094 | 1,5094 | 1,5094 | 1,5094 | 1,5094 | - |
| 22. Dez. 2023 | 1,5130 | 1,5130 | 1,5130 | 1,5130 | 1,5130 | - |
| 21. Dez. 2023 | 1,4979 | 1,4979 | 1,4979 | 1,4979 | 1,4979 | - |
| 20. Dez. 2023 | 1,4979 | 1,4979 | 1,4979 | 1,4979 | 1,4979 | - |
| 19. Dez. 2023 | 1,4979 | 1,4979 | 1,4979 | 1,4979 | 1,4979 | - |
| 18. Dez. 2023 | 1,4898 | 1,4898 | 1,4898 | 1,4898 | 1,4898 | - |
| 15. Dez. 2023 | 1,4898 | 1,4898 | 1,4898 | 1,4898 | 1,4898 | - |
| 14. Dez. 2023 | 1,4897 | 1,4897 | 1,4897 | 1,4897 | 1,4897 | - |
| 13. Dez. 2023 | 1,4874 | 1,4874 | 1,4874 | 1,4874 | 1,4874 | - |
| 12. Dez. 2023 | 1,4735 | 1,4735 | 1,4735 | 1,4735 | 1,4735 | - |
| 11. Dez. 2023 | 1,4703 | 1,4703 | 1,4703 | 1,4703 | 1,4703 | - |
| 08. Dez. 2023 | 1,4694 | 1,4694 | 1,4694 | 1,4694 | 1,4694 | - |
| 07. Dez. 2023 | 1,4696 | 1,4696 | 1,4696 | 1,4696 | 1,4696 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
