Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,20 +269,09 (+0,68%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%) Nasdaq Compositive
16.721,46 +210,28 (+1,27%) S&P 500
5.300,01 +53,33 (+1,02%)
Da Cheng Money Market A HKD (0P0001FU9N.HK)
HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
Börsenschluss: 04:00AM HKT
Zeitraum:
16. Mai 2023 - 16. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 14. Mai 2024 | 11,194 | 11,194 | 11,194 | 11,194 | 11,194 | - |
| 13. Mai 2024 | 11,199 | 11,199 | 11,199 | 11,199 | 11,199 | - |
| 10. Mai 2024 | 11,195 | 11,195 | 11,195 | 11,195 | 11,195 | - |
| 09. Mai 2024 | 11,194 | 11,194 | 11,194 | 11,194 | 11,194 | - |
| 08. Mai 2024 | 11,196 | 11,196 | 11,196 | 11,196 | 11,196 | - |
| 07. Mai 2024 | 11,199 | 11,199 | 11,199 | 11,199 | 11,199 | - |
| 06. Mai 2024 | 11,188 | 11,188 | 11,188 | 11,188 | 11,188 | - |
| 03. Mai 2024 | 11,178 | 11,178 | 11,178 | 11,178 | 11,178 | - |
| 02. Mai 2024 | 11,186 | 11,186 | 11,186 | 11,186 | 11,186 | - |
| 30. Apr. 2024 | 11,194 | 11,194 | 11,194 | 11,194 | 11,194 | - |
| 29. Apr. 2024 | 11,194 | 11,194 | 11,194 | 11,194 | 11,194 | - |
| 26. Apr. 2024 | 11,193 | 11,193 | 11,193 | 11,193 | 11,193 | - |
| 25. Apr. 2024 | 11,190 | 11,190 | 11,190 | 11,190 | 11,190 | - |
| 24. Apr. 2024 | 11,195 | 11,195 | 11,195 | 11,195 | 11,195 | - |
| 23. Apr. 2024 | 11,196 | 11,196 | 11,196 | 11,196 | 11,196 | - |
| 22. Apr. 2024 | 11,189 | 11,189 | 11,189 | 11,189 | 11,189 | - |
| 19. Apr. 2024 | 11,179 | 11,179 | 11,179 | 11,179 | 11,179 | - |
| 18. Apr. 2024 | 11,179 | 11,179 | 11,179 | 11,179 | 11,179 | - |
| 17. Apr. 2024 | 11,179 | 11,179 | 11,179 | 11,179 | 11,179 | - |
| 16. Apr. 2024 | 11,172 | 11,172 | 11,172 | 11,172 | 11,172 | - |
| 15. Apr. 2024 | 11,180 | 11,180 | 11,180 | 11,180 | 11,180 | - |
| 12. Apr. 2024 | 11,176 | 11,176 | 11,176 | 11,176 | 11,176 | - |
| 11. Apr. 2024 | 11,175 | 11,175 | 11,175 | 11,175 | 11,175 | - |
| 10. Apr. 2024 | 11,167 | 11,167 | 11,167 | 11,167 | 11,167 | - |
| 09. Apr. 2024 | 11,164 | 11,164 | 11,164 | 11,164 | 11,164 | - |
| 08. Apr. 2024 | 11,160 | 11,160 | 11,160 | 11,160 | 11,160 | - |
| 05. Apr. 2024 | 11,155 | 11,155 | 11,155 | 11,155 | 11,155 | - |
| 03. Apr. 2024 | 11,151 | 11,151 | 11,151 | 11,151 | 11,151 | - |
| 02. Apr. 2024 | 11,144 | 11,144 | 11,144 | 11,144 | 11,144 | - |
| 28. März 2024 | 11,135 | 11,135 | 11,135 | 11,135 | 11,135 | - |
| 27. März 2024 | 11,133 | 11,133 | 11,133 | 11,133 | 11,133 | - |
| 26. März 2024 | 11,130 | 11,130 | 11,130 | 11,130 | 11,130 | - |
| 25. März 2024 | 11,125 | 11,125 | 11,125 | 11,125 | 11,125 | - |
| 22. März 2024 | 11,120 | 11,120 | 11,120 | 11,120 | 11,120 | - |
| 21. März 2024 | 11,120 | 11,120 | 11,120 | 11,120 | 11,120 | - |
| 20. März 2024 | 11,120 | 11,120 | 11,120 | 11,120 | 11,120 | - |
| 19. März 2024 | 11,115 | 11,115 | 11,115 | 11,115 | 11,115 | - |
| 18. März 2024 | 11,111 | 11,111 | 11,111 | 11,111 | 11,111 | - |
| 15. März 2024 | 11,110 | 11,110 | 11,110 | 11,110 | 11,110 | - |
| 14. März 2024 | 11,107 | 11,107 | 11,107 | 11,107 | 11,107 | - |
| 13. März 2024 | 11,111 | 11,111 | 11,111 | 11,111 | 11,111 | - |
| 12. März 2024 | 11,106 | 11,106 | 11,106 | 11,106 | 11,106 | - |
| 11. März 2024 | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 08. März 2024 | 11,097 | 11,097 | 11,097 | 11,097 | 11,097 | - |
| 07. März 2024 | 11,096 | 11,096 | 11,096 | 11,096 | 11,096 | - |
| 06. März 2024 | 11,099 | 11,099 | 11,099 | 11,099 | 11,099 | - |
| 05. März 2024 | 11,096 | 11,096 | 11,096 | 11,096 | 11,096 | - |
| 04. März 2024 | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 01. März 2024 | 11,097 | 11,097 | 11,097 | 11,097 | 11,097 | - |
| 29. Feb. 2024 | 11,093 | 11,093 | 11,093 | 11,093 | 11,093 | - |
| 28. Feb. 2024 | 11,090 | 11,090 | 11,090 | 11,090 | 11,090 | - |
| 27. Feb. 2024 | 11,084 | 11,084 | 11,084 | 11,084 | 11,084 | - |
| 26. Feb. 2024 | 11,084 | 11,084 | 11,084 | 11,084 | 11,084 | - |
| 23. Feb. 2024 | 11,078 | 11,078 | 11,078 | 11,078 | 11,078 | - |
| 22. Feb. 2024 | 11,073 | 11,073 | 11,073 | 11,073 | 11,073 | - |
| 21. Feb. 2024 | 11,069 | 11,069 | 11,069 | 11,069 | 11,069 | - |
| 20. Feb. 2024 | 11,071 | 11,071 | 11,071 | 11,071 | 11,071 | - |
| 19. Feb. 2024 | 11,068 | 11,068 | 11,068 | 11,068 | 11,068 | - |
| 16. Feb. 2024 | 11,063 | 11,063 | 11,063 | 11,063 | 11,063 | - |
| 15. Feb. 2024 | 11,058 | 11,058 | 11,058 | 11,058 | 11,058 | - |
| 14. Feb. 2024 | 11,055 | 11,055 | 11,055 | 11,055 | 11,055 | - |
| 09. Feb. 2024 | 11,052 | 11,052 | 11,052 | 11,052 | 11,052 | - |
| 08. Feb. 2024 | 11,049 | 11,049 | 11,049 | 11,049 | 11,049 | - |
| 07. Feb. 2024 | 11,049 | 11,049 | 11,049 | 11,049 | 11,049 | - |
| 06. Feb. 2024 | 11,048 | 11,048 | 11,048 | 11,048 | 11,048 | - |
| 05. Feb. 2024 | 11,046 | 11,046 | 11,046 | 11,046 | 11,046 | - |
| 02. Feb. 2024 | 11,037 | 11,037 | 11,037 | 11,037 | 11,037 | - |
| 01. Feb. 2024 | 11,031 | 11,031 | 11,031 | 11,031 | 11,031 | - |
| 31. Jan. 2024 | 11,032 | 11,032 | 11,032 | 11,032 | 11,032 | - |
| 30. Jan. 2024 | 11,022 | 11,022 | 11,022 | 11,022 | 11,022 | - |
| 29. Jan. 2024 | 11,024 | 11,024 | 11,024 | 11,024 | 11,024 | - |
| 26. Jan. 2024 | 11,022 | 11,022 | 11,022 | 11,022 | 11,022 | - |
| 25. Jan. 2024 | 11,023 | 11,023 | 11,023 | 11,023 | 11,023 | - |
| 24. Jan. 2024 | 11,027 | 11,027 | 11,027 | 11,027 | 11,027 | - |
| 23. Jan. 2024 | 11,020 | 11,020 | 11,020 | 11,020 | 11,020 | - |
| 22. Jan. 2024 | 11,017 | 11,017 | 11,017 | 11,017 | 11,017 | - |
| 19. Jan. 2024 | 11,018 | 11,018 | 11,018 | 11,018 | 11,018 | - |
| 18. Jan. 2024 | 11,012 | 11,012 | 11,012 | 11,012 | 11,012 | - |
| 17. Jan. 2024 | 11,019 | 11,019 | 11,019 | 11,019 | 11,019 | - |
| 16. Jan. 2024 | 11,015 | 11,015 | 11,015 | 11,015 | 11,015 | - |
| 15. Jan. 2024 | 11,007 | 11,007 | 11,007 | 11,007 | 11,007 | - |
| 12. Jan. 2024 | 10,999 | 10,999 | 10,999 | 10,999 | 10,999 | - |
| 11. Jan. 2024 | 10,999 | 10,999 | 10,999 | 10,999 | 10,999 | - |
| 10. Jan. 2024 | 10,995 | 10,995 | 10,995 | 10,995 | 10,995 | - |
| 09. Jan. 2024 | 10,983 | 10,983 | 10,983 | 10,983 | 10,983 | - |
| 08. Jan. 2024 | 10,980 | 10,980 | 10,980 | 10,980 | 10,980 | - |
| 05. Jan. 2024 | 10,978 | 10,978 | 10,978 | 10,978 | 10,978 | - |
| 04. Jan. 2024 | 10,972 | 10,972 | 10,972 | 10,972 | 10,972 | - |
| 03. Jan. 2024 | 10,978 | 10,978 | 10,978 | 10,978 | 10,978 | - |
| 02. Jan. 2024 | 10,973 | 10,973 | 10,973 | 10,973 | 10,973 | - |
| 29. Dez. 2023 | 10,971 | 10,971 | 10,971 | 10,971 | 10,971 | - |
| 28. Dez. 2023 | 10,968 | 10,968 | 10,968 | 10,968 | 10,968 | - |
| 27. Dez. 2023 | 10,964 | 10,964 | 10,964 | 10,964 | 10,964 | - |
| 22. Dez. 2023 | 10,956 | 10,956 | 10,956 | 10,956 | 10,956 | - |
| 21. Dez. 2023 | 10,947 | 10,947 | 10,947 | 10,947 | 10,947 | - |
| 20. Dez. 2023 | 10,942 | 10,942 | 10,942 | 10,942 | 10,942 | - |
| 19. Dez. 2023 | 10,928 | 10,928 | 10,928 | 10,928 | 10,928 | - |
| 18. Dez. 2023 | 10,934 | 10,934 | 10,934 | 10,934 | 10,934 | - |
| 15. Dez. 2023 | 10,937 | 10,937 | 10,937 | 10,937 | 10,937 | - |
| 14. Dez. 2023 | 10,940 | 10,940 | 10,940 | 10,940 | 10,940 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
