Deutsche Märkte schließen in 25 Minuten

MMPG FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRIVADO (0P0001FFZ2.SA)

São Paulo - São Paulo Verzögerter Preis. Währung in BRL
Zur Watchlist hinzufügen
12.507,10-8,80 (-0,07%)
Ab 05:00PM BRT. Markt geöffnet.
Zeitraum:
04. Juni 2023 - 04. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in BRLDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Juni 2024------
03. Juni 2024------
31. Mai 2024------
29. Mai 202412.496,7812.496,7812.496,7812.496,7812.496,78-
28. Mai 202412.507,1112.507,1112.507,1112.507,1112.507,11-
27. Mai 202412.515,9312.515,9312.515,9312.515,9312.515,93-
24. Mai 202412.509,0212.509,0212.509,0212.509,0212.509,02-
23. Mai 202412.520,6812.520,6812.520,6812.520,6812.520,68-
22. Mai 202412.527,8912.527,8912.527,8912.527,8912.527,89-
21. Mai 202412.572,7612.572,7612.572,7612.572,7612.572,76-
20. Mai 202412.581,2512.581,2512.581,2512.581,2512.581,25-
17. Mai 202412.585,7612.585,7612.585,7612.585,7612.585,76-
16. Mai 202412.537,6612.537,6612.537,6612.537,6612.537,66-
15. Mai 202412.535,4512.535,4512.535,4512.535,4512.535,45-
14. Mai 202412.523,1312.523,1312.523,1312.523,1312.523,13-
13. Mai 202412.517,9512.517,9512.517,9512.517,9512.517,95-
10. Mai 202412.507,9112.507,9112.507,9112.507,9112.507,91-
09. Mai 202412.530,6812.530,6812.530,6812.530,6812.530,68-
08. Mai 202412.555,9412.555,9412.555,9412.555,9412.555,94-
07. Mai 202412.553,7112.553,7112.553,7112.553,7112.553,71-
06. Mai 202412.572,6512.572,6512.572,6512.572,6512.572,65-
03. Mai 202412.592,5712.592,5712.592,5712.592,5712.592,57-
02. Mai 202412.560,1812.560,1812.560,1812.560,1812.560,18-
30. Apr. 202412.534,5412.534,5412.534,5412.534,5412.534,54-
29. Apr. 202412.564,3212.564,3212.564,3212.564,3212.564,32-
26. Apr. 20248.855,928.855,928.855,928.855,928.855,92-
25. Apr. 20248.818,158.818,158.818,158.818,158.818,15-
24. Apr. 20248.817,988.817,988.817,988.817,988.817,98-
23. Apr. 20248.826,628.826,628.826,628.826,628.826,62-
22. Apr. 20248.822,718.822,718.822,718.822,718.822,71-
19. Apr. 20248.802,768.802,768.802,768.802,768.802,76-
18. Apr. 20248.800,798.800,798.800,798.800,798.800,79-
17. Apr. 20248.803,058.803,058.803,058.803,058.803,05-
16. Apr. 202412.524,3312.524,3312.524,3312.524,3312.524,33-
15. Apr. 202412.534,8412.534,8412.534,8412.534,8412.534,84-
12. Apr. 20247.749,217.749,217.749,217.749,217.749,21-
11. Apr. 20247.783,917.783,917.783,917.783,917.783,91-
10. Apr. 20247.795,467.795,467.795,467.795,467.795,46-
09. Apr. 20247.811,997.811,997.811,997.811,997.811,99-
08. Apr. 20247.793,567.793,567.793,567.793,567.793,56-
05. Apr. 20247.769,547.769,547.769,547.769,547.769,54-
04. Apr. 20247.785,357.785,357.785,357.785,357.785,35-
03. Apr. 20247.796,027.796,027.796,027.796,027.796,02-
02. Apr. 20247.789,277.789,277.789,277.789,277.789,27-
01. Apr. 20247.785,077.785,077.785,077.785,077.785,07-
28. März 20247.795,617.795,617.795,617.795,617.795,61-
27. März 20247.794,547.794,547.794,547.794,547.794,54-
26. März 20247.767,217.767,217.767,217.767,217.767,21-
25. März 20247.769,797.769,797.769,797.769,797.769,79-
22. März 20247.775,377.775,377.775,377.775,377.775,37-
21. März 20247.779,727.779,727.779,727.779,727.779,72-
20. März 20247.523,097.523,097.523,097.523,097.523,09-
19. März 20247.744,387.744,387.744,387.744,387.744,38-
18. März 20247.709,827.709,827.709,827.709,827.709,82-
15. März 20247.698,527.698,527.698,527.698,527.698,52-
14. März 20247.704,637.704,637.704,637.704,637.704,63-
13. März 20247.700,737.700,737.700,737.700,737.700,73-
12. März 20247.686,057.686,057.686,057.686,057.686,05-
11. März 20247.663,677.663,677.663,677.663,677.663,67-
08. März 20247.662,527.662,527.662,527.662,527.662,52-
07. März 20247.652,797.652,797.652,797.652,797.652,79-
06. März 20247.650,067.650,067.650,067.650,067.650,06-
05. März 20247.671,237.671,237.671,237.671,237.671,23-
04. März 20247.677,717.677,717.677,717.677,717.677,71-
01. März 20247.672,577.672,577.672,577.672,577.672,57-
29. Feb. 2024------
28. Feb. 20247.660,687.660,687.660,687.660,687.660,68-
27. Feb. 20247.674,967.674,967.674,967.674,967.674,96-
26. Feb. 20247.629,807.629,807.629,807.629,807.629,80-
23. Feb. 20247.619,377.619,377.619,377.619,377.619,37-
22. Feb. 20247.761,357.761,357.761,357.761,357.761,35-
21. Feb. 20247.636,667.636,667.636,667.636,667.636,66-
20. Feb. 20247.635,077.635,077.635,077.635,077.635,07-
19. Feb. 20247.622,107.622,107.622,107.622,107.622,10-
16. Feb. 2024------
15. Feb. 20247.581,057.581,057.581,057.581,057.581,05-
14. Feb. 20247.565,237.565,237.565,237.565,237.565,23-
09. Feb. 20247.583,587.583,587.583,587.583,587.583,58-
08. Feb. 20247.597,057.597,057.597,057.597,057.597,05-
07. Feb. 20247.616,367.616,367.616,367.616,367.616,36-
06. Feb. 20247.605,427.605,427.605,427.605,427.605,42-
05. Feb. 20247.554,917.554,917.554,917.554,917.554,91-
02. Feb. 20247.552,147.552,147.552,147.552,147.552,14-
01. Feb. 20247.577,527.577,527.577,527.577,527.577,52-
31. Jan. 20247.599,077.599,077.599,077.599,077.599,07-
30. Jan. 20247.574,057.574,057.574,057.574,057.574,05-
29. Jan. 20247.595,347.595,347.595,347.595,347.595,34-
26. Jan. 20247.613,377.613,377.613,377.613,377.613,37-
25. Jan. 20247.594,987.594,987.594,987.594,987.594,98-
24. Jan. 20247.592,667.592,667.592,667.592,667.592,66-
23. Jan. 20247.606,887.606,887.606,887.606,887.606,88-
22. Jan. 20247.583,797.583,797.583,797.583,797.583,79-
19. Jan. 20247.595,937.595,937.595,937.595,937.595,93-
18. Jan. 20247.590,197.590,197.590,197.590,197.590,19-
17. Jan. 20247.587,517.587,517.587,517.587,517.587,51-
16. Jan. 20247.613,657.613,657.613,657.613,657.613,65-
15. Jan. 20247.654,207.654,207.654,207.654,207.654,20-
12. Jan. 20247.646,917.646,917.646,917.646,917.646,91-
11. Jan. 20247.642,057.642,057.642,057.642,057.642,05-
10. Jan. 20247.642,737.642,737.642,737.642,737.642,73-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...