Deutsche Märkte geschlossen

SpareBank 1 Norge Verdi A (0P0001FADJ.IR)

Irish - Irish Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
2.471,73-4,73 (-0,19%)
Börsenschluss: 09:00PM IST
Zeitraum:
23. Juni 2023 - 23. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Juni 20242.471,732.471,732.471,732.471,732.471,73-
20. Juni 20242.476,462.476,462.476,462.476,462.476,46-
19. Juni 20242.475,192.475,192.475,192.475,192.475,19-
18. Juni 20242.465,632.465,632.465,632.465,632.465,63-
17. Juni 20242.451,522.451,522.451,522.451,522.451,52-
14. Juni 20242.436,362.436,362.436,362.436,362.436,36-
13. Juni 20242.449,782.449,782.449,782.449,782.449,78-
12. Juni 20242.465,652.465,652.465,652.465,652.465,65-
11. Juni 20242.452,102.452,102.452,102.452,102.452,10-
10. Juni 20242.468,052.468,052.468,052.468,052.468,05-
07. Juni 20242.480,182.480,182.480,182.480,182.480,18-
06. Juni 20242.470,572.470,572.470,572.470,572.470,57-
05. Juni 20242.460,412.460,412.460,412.460,412.460,41-
04. Juni 20242.460,472.460,472.460,472.460,472.460,47-
03. Juni 20242.511,232.511,232.511,232.511,232.511,23-
31. Mai 20242.503,262.503,262.503,262.503,262.503,26-
30. Mai 20242.490,552.490,552.490,552.490,552.490,55-
29. Mai 2024------
28. Mai 20242.483,972.483,972.483,972.483,972.483,97-
27. Mai 20242.486,112.486,112.486,112.486,112.486,11-
24. Mai 20242.479,362.479,362.479,362.479,362.479,36-
23. Mai 20242.476,212.476,212.476,212.476,212.476,21-
22. Mai 20242.469,072.469,072.469,072.469,072.469,07-
21. Mai 20242.468,912.468,912.468,912.468,912.468,91-
20. Mai 2024------
17. Mai 2024------
16. Mai 20242.470,002.470,002.470,002.470,002.470,00-
15. Mai 20242.457,572.457,572.457,572.457,572.457,57-
14. Mai 20242.459,752.459,752.459,752.459,752.459,75-
13. Mai 20242.460,302.460,302.460,302.460,302.460,30-
10. Mai 20242.459,332.459,332.459,332.459,332.459,33-
09. Mai 2024------
08. Mai 20242.434,892.434,892.434,892.434,892.434,89-
07. Mai 20242.424,102.424,102.424,102.424,102.424,10-
03. Mai 20242.376,862.376,862.376,862.376,862.376,86-
02. Mai 20242.373,272.373,272.373,272.373,272.373,27-
30. Apr. 20242.382,032.382,032.382,032.382,032.382,03-
29. Apr. 20242.376,312.376,312.376,312.376,312.376,31-
26. Apr. 20242.364,602.364,602.364,602.364,602.364,60-
25. Apr. 20242.359,612.359,612.359,612.359,612.359,61-
24. Apr. 20242.354,682.354,682.354,682.354,682.354,68-
23. Apr. 20242.324,522.324,522.324,522.324,522.324,52-
22. Apr. 20242.314,302.314,302.314,302.314,302.314,30-
19. Apr. 20242.306,502.306,502.306,502.306,502.306,50-
18. Apr. 20242.310,682.310,682.310,682.310,682.310,68-
17. Apr. 20242.309,132.309,132.309,132.309,132.309,13-
16. Apr. 20242.311,552.311,552.311,552.311,552.311,55-
15. Apr. 20242.335,362.335,362.335,362.335,362.335,36-
12. Apr. 20242.358,862.358,862.358,862.358,862.358,86-
11. Apr. 20242.331,922.331,922.331,922.331,922.331,92-
10. Apr. 20242.340,962.340,962.340,962.340,962.340,96-
09. Apr. 20242.333,612.333,612.333,612.333,612.333,61-
08. Apr. 20242.332,412.332,412.332,412.332,412.332,41-
05. Apr. 20242.330,822.330,822.330,822.330,822.330,82-
04. Apr. 20242.333,002.333,002.333,002.333,002.333,00-
03. Apr. 20242.329,562.329,562.329,562.329,562.329,56-
02. Apr. 20242.322,292.322,292.322,292.322,292.322,29-
28. März 2024------
27. März 20242.309,462.309,462.309,462.309,462.309,46-
26. März 20242.300,762.300,762.300,762.300,762.300,76-
25. März 20242.289,322.289,322.289,322.289,322.289,32-
22. März 20242.278,222.278,222.278,222.278,222.278,22-
21. März 20242.268,402.268,402.268,402.268,402.268,40-
20. März 20242.264,142.264,142.264,142.264,142.264,14-
19. März 20242.261,142.261,142.261,142.261,142.261,14-
18. März 20242.251,942.251,942.251,942.251,942.251,94-
15. März 20242.246,882.246,882.246,882.246,882.246,88-
14. März 20242.231,152.231,152.231,152.231,152.231,15-
13. März 20242.234,702.234,702.234,702.234,702.234,70-
12. März 20242.221,632.221,632.221,632.221,632.221,63-
11. März 20242.206,972.206,972.206,972.206,972.206,97-
08. März 20242.227,272.227,272.227,272.227,272.227,27-
07. März 20242.219,072.219,072.219,072.219,072.219,07-
06. März 20242.218,692.218,692.218,692.218,692.218,69-
05. März 20242.231,342.231,342.231,342.231,342.231,34-
04. März 20242.231,542.231,542.231,542.231,542.231,54-
01. März 20242.237,782.237,782.237,782.237,782.237,78-
29. Feb. 20242.213,932.213,932.213,932.213,932.213,93-
28. Feb. 20242.202,062.202,062.202,062.202,062.202,06-
27. Feb. 20242.192,462.192,462.192,462.192,462.192,46-
26. Feb. 20242.195,102.195,102.195,102.195,102.195,10-
23. Feb. 20242.198,912.198,912.198,912.198,912.198,91-
22. Feb. 20242.197,112.197,112.197,112.197,112.197,11-
21. Feb. 20242.187,112.187,112.187,112.187,112.187,11-
20. Feb. 20242.193,832.193,832.193,832.193,832.193,83-
19. Feb. 20242.207,632.207,632.207,632.207,632.207,63-
16. Feb. 20242.204,482.204,482.204,482.204,482.204,48-
15. Feb. 20242.187,752.187,752.187,752.187,752.187,75-
14. Feb. 20242.197,652.197,652.197,652.197,652.197,65-
13. Feb. 20242.187,352.187,352.187,352.187,352.187,35-
12. Feb. 20242.199,372.199,372.199,372.199,372.199,37-
09. Feb. 2024------
08. Feb. 20242.167,042.167,042.167,042.167,042.167,04-
07. Feb. 2024------
06. Feb. 20242.217,922.217,922.217,922.217,922.217,92-
05. Feb. 20242.206,322.206,322.206,322.206,322.206,32-
02. Feb. 2024------
01. Feb. 20242.215,592.215,592.215,592.215,592.215,59-
31. Jan. 2024------
30. Jan. 20242.221,602.221,602.221,602.221,602.221,60-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...