Deutsche Märkte geschlossen

BAP - BVG Mix Perspectiva Relax (0P0001D5DO.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
1.210,15+6,01 (+0,50%)
Börsenschluss: 10:00PM CEST
Zeitraum:
08. Juni 2023 - 08. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHFDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Juni 2024------
06. Juni 20241.211,071.211,071.211,071.211,071.211,07-
05. Juni 20241.210,151.210,151.210,151.210,151.210,15-
04. Juni 20241.204,141.204,141.204,141.204,141.204,14-
03. Juni 20241.205,941.205,941.205,941.205,941.205,94-
31. Mai 20241.205,651.205,651.205,651.205,651.205,65-
30. Mai 20241.202,951.202,951.202,951.202,951.202,95-
29. Mai 20241.206,291.206,291.206,291.206,291.206,29-
28. Mai 20241.210,701.210,701.210,701.210,701.210,70-
27. Mai 20241.214,621.214,621.214,621.214,621.214,62-
24. Mai 20241.213,951.213,951.213,951.213,951.213,95-
23. Mai 20241.214,231.214,231.214,231.214,231.214,23-
22. Mai 20241.216,501.216,501.216,501.216,501.216,50-
21. Mai 20241.216,401.216,401.216,401.216,401.216,40-
17. Mai 20241.215,871.215,871.215,871.215,871.215,87-
16. Mai 20241.213,741.213,741.213,741.213,741.213,74-
15. Mai 20241.212,371.212,371.212,371.212,371.212,37-
14. Mai 20241.207,671.207,671.207,671.207,671.207,67-
13. Mai 20241.206,831.206,831.206,831.206,831.206,83-
10. Mai 20241.206,111.206,111.206,111.206,111.206,11-
08. Mai 20241.202,831.202,831.202,831.202,831.202,83-
07. Mai 20241.201,641.201,641.201,641.201,641.201,64-
06. Mai 20241.197,201.197,201.197,201.197,201.197,20-
03. Mai 20241.193,811.193,811.193,811.193,811.193,81-
02. Mai 20241.190,891.190,891.190,891.190,891.190,89-
30. Apr. 20241.191,881.191,881.191,881.191,881.191,88-
29. Apr. 20241.194,261.194,261.194,261.194,261.194,26-
26. Apr. 20241.193,771.193,771.193,771.193,771.193,77-
25. Apr. 20241.190,501.190,501.190,501.190,501.190,50-
24. Apr. 20241.196,001.196,001.196,001.196,001.196,00-
23. Apr. 20241.196,981.196,981.196,981.196,981.196,98-
22. Apr. 20241.191,491.191,491.191,491.191,491.191,49-
19. Apr. 20241.187,561.187,561.187,561.187,561.187,56-
18. Apr. 20241.188,581.188,581.188,581.188,581.188,58-
17. Apr. 20241.188,181.188,181.188,181.188,181.188,18-
16. Apr. 20241.186,891.186,891.186,891.186,891.186,89-
15. Apr. 20241.192,441.192,441.192,441.192,441.192,44-
12. Apr. 20241.193,961.193,961.193,961.193,961.193,96-
11. Apr. 20241.197,021.197,021.197,021.197,021.197,02-
10. Apr. 20241.199,491.199,491.199,491.199,491.199,49-
09. Apr. 20241.199,701.199,701.199,701.199,701.199,70-
08. Apr. 20241.199,041.199,041.199,041.199,041.199,04-
05. Apr. 20241.197,151.197,151.197,151.197,151.197,15-
04. Apr. 20241.200,651.200,651.200,651.200,651.200,65-
03. Apr. 20241.200,051.200,051.200,051.200,051.200,05-
02. Apr. 20241.199,641.199,641.199,641.199,641.199,64-
28. März 20241.201,911.201,911.201,911.201,911.201,91-
27. März 20241.203,641.203,641.203,641.203,641.203,64-
26. März 20241.200,441.200,441.200,441.200,441.200,44-
25. März 20241.199,531.199,531.199,531.199,531.199,53-
22. März 20241.198,541.198,541.198,541.198,541.198,54-
21. März 20241.199,021.199,021.199,021.199,021.199,02-
20. März 20241.191,241.191,241.191,241.191,241.191,24-
19. März 20241.188,021.188,021.188,021.188,021.188,02-
18. März 20241.188,091.188,091.188,091.188,091.188,09-
15. März 20241.186,971.186,971.186,971.186,971.186,97-
14. März 20241.190,191.190,191.190,191.190,191.190,19-
13. März 20241.190,111.190,111.190,111.190,111.190,11-
12. März 20241.190,721.190,721.190,721.190,721.190,72-
11. März 20241.187,301.187,301.187,301.187,301.187,30-
08. März 20241.185,961.185,961.185,961.185,961.185,96-
07. März 20241.185,361.185,361.185,361.185,361.185,36-
06. März 20241.182,591.182,591.182,591.182,591.182,59-
05. März 20241.179,721.179,721.179,721.179,721.179,72-
04. März 20241.180,991.180,991.180,991.180,991.180,99-
01. März 20241.179,571.179,571.179,571.179,571.179,57-
29. Feb. 20241.175,791.175,791.175,791.175,791.175,79-
28. Feb. 20241.173,961.173,961.173,961.173,961.173,96-
27. Feb. 20241.175,271.175,271.175,271.175,271.175,27-
26. Feb. 20241.175,871.175,871.175,871.175,871.175,87-
23. Feb. 20241.177,471.177,471.177,471.177,471.177,47-
22. Feb. 20241.175,011.175,011.175,011.175,011.175,01-
21. Feb. 20241.171,621.171,621.171,621.171,621.171,62-
20. Feb. 20241.172,281.172,281.172,281.172,281.172,28-
19. Feb. 20241.171,131.171,131.171,131.171,131.171,13-
16. Feb. 20241.170,501.170,501.170,501.170,501.170,50-
15. Feb. 20241.170,481.170,481.170,481.170,481.170,48-
14. Feb. 20241.168,911.168,911.168,911.168,911.168,91-
13. Feb. 20241.166,521.166,521.166,521.166,521.166,52-
12. Feb. 20241.164,531.164,531.164,531.164,531.164,53-
09. Feb. 20241.162,521.162,521.162,521.162,521.162,52-
08. Feb. 20241.163,491.163,491.163,491.163,491.163,49-
07. Feb. 20241.163,921.163,921.163,921.163,921.163,92-
06. Feb. 20241.162,601.162,601.162,601.162,601.162,60-
05. Feb. 20241.162,241.162,241.162,241.162,241.162,24-
02. Feb. 20241.162,011.162,011.162,011.162,011.162,01-
01. Feb. 2024------
31. Jan. 20241.158,671.158,671.158,671.158,671.158,67-
30. Jan. 20241.162,141.162,141.162,141.162,141.162,14-
29. Jan. 20241.162,231.162,231.162,231.162,231.162,23-
26. Jan. 20241.159,361.159,361.159,361.159,361.159,36-
25. Jan. 2024------
24. Jan. 20241.153,771.153,771.153,771.153,771.153,77-
23. Jan. 20241.155,061.155,061.155,061.155,061.155,06-
22. Jan. 20241.156,781.156,781.156,781.156,781.156,78-
19. Jan. 20241.153,141.153,141.153,141.153,141.153,14-
18. Jan. 20241.152,031.152,031.152,031.152,031.152,03-
17. Jan. 20241.149,651.149,651.149,651.149,651.149,65-
16. Jan. 20241.152,281.152,281.152,281.152,281.152,28-
15. Jan. 20241.151,621.151,621.151,621.151,621.151,62-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...