Deutsche Märkte schließen in 3 Stunden 38 Minuten

GAM UK Equity Income A Dis Semi-Ann Acc (0P0001D4QQ.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1.385,40-4,09 (-0,29%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
24. Juni 2023 - 24. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juni 2024------
21. Juni 20241.385,401.385,401.385,401.385,401.385,40-
20. Juni 20241.389,491.389,491.389,491.389,491.389,49-
19. Juni 20241.382,901.382,901.382,901.382,901.382,90-
18. Juni 20241.373,141.373,141.373,141.373,141.373,14-
17. Juni 20241.361,631.361,631.361,631.361,631.361,63-
14. Juni 20241.357,221.357,221.357,221.357,221.357,22-
13. Juni 20241.370,441.370,441.370,441.370,441.370,44-
12. Juni 20241.370,851.370,851.370,851.370,851.370,85-
11. Juni 20241.372,121.372,121.372,121.372,121.372,12-
10. Juni 20241.377,681.377,681.377,681.377,681.377,68-
07. Juni 20241.381,111.381,111.381,111.381,111.381,11-
06. Juni 20241.388,401.388,401.388,401.388,401.388,40-
05. Juni 20241.393,281.393,281.393,281.393,281.393,28-
04. Juni 20241.386,141.386,141.386,141.386,141.386,14-
03. Juni 2024------
31. Mai 20241.400,321.400,321.400,321.400,321.400,32-
30. Mai 20241.392,211.392,211.392,211.392,211.392,21-
29. Mai 20241.393,501.393,501.393,501.393,501.393,50-
28. Mai 20241.408,521.408,521.408,521.408,521.408,52-
24. Mai 20241.396,011.396,011.396,011.396,011.396,01-
23. Mai 20241.406,461.406,461.406,461.406,461.406,46-
22. Mai 20241.411,291.411,291.411,291.411,291.411,29-
21. Mai 20241.412,171.412,171.412,171.412,171.412,17-
20. Mai 20241.419,051.419,051.419,051.419,051.419,05-
17. Mai 20241.410,911.410,911.410,911.410,911.410,91-
16. Mai 20241.413,021.413,021.413,021.413,021.413,02-
15. Mai 20241.405,951.405,951.405,951.405,951.405,95-
14. Mai 20241.389,831.389,831.389,831.389,831.389,83-
13. Mai 20241.391,011.391,011.391,011.391,011.391,01-
10. Mai 20241.393,061.393,061.393,061.393,061.393,06-
09. Mai 20241.376,281.376,281.376,281.376,281.376,28-
08. Mai 20241.368,921.368,921.368,921.368,921.368,92-
07. Mai 20241.367,161.367,161.367,161.367,161.367,16-
03. Mai 20241.350,481.350,481.350,481.350,481.350,48-
02. Mai 20241.340,371.340,371.340,371.340,371.340,37-
01. Mai 20241.337,031.337,031.337,031.337,031.337,03-
30. Apr. 20241.342,461.342,461.342,461.342,461.342,46-
29. Apr. 20241.333,321.333,321.333,321.333,321.333,32-
26. Apr. 20241.321,311.321,311.321,311.321,311.321,31-
25. Apr. 20241.315,941.315,941.315,941.315,941.315,94-
24. Apr. 20241.312,851.312,851.312,851.312,851.312,85-
23. Apr. 20241.314,671.314,671.314,671.314,671.314,67-
22. Apr. 20241.303,981.303,981.303,981.303,981.303,98-
19. Apr. 20241.278,211.278,211.278,211.278,211.278,21-
18. Apr. 20241.284,151.284,151.284,151.284,151.284,15-
17. Apr. 20241.283,671.283,671.283,671.283,671.283,67-
16. Apr. 20241.281,371.281,371.281,371.281,371.281,37-
15. Apr. 20241.302,351.302,351.302,351.302,351.302,35-
12. Apr. 20241.315,841.315,841.315,841.315,841.315,84-
11. Apr. 20241.304,621.304,621.304,621.304,621.304,62-
10. Apr. 20241.313,421.313,421.313,421.313,421.313,42-
09. Apr. 20241.307,711.307,711.307,711.307,711.307,71-
08. Apr. 20241.299,361.299,361.299,361.299,361.299,36-
05. Apr. 20241.295,161.295,161.295,161.295,161.295,16-
04. Apr. 20241.306,121.306,121.306,121.306,121.306,12-
03. Apr. 20241.295,201.295,201.295,201.295,201.295,20-
02. Apr. 20241.303,291.303,291.303,291.303,291.303,29-
28. März 20241.298,511.298,511.298,511.298,511.298,51-
27. März 20241.285,401.285,401.285,401.285,401.285,40-
26. März 20241.285,481.285,481.285,481.285,481.285,48-
25. März 20241.280,331.280,331.280,331.280,331.280,33-
22. März 20241.296,261.296,261.296,261.296,261.296,26-
21. März 20241.285,291.285,291.285,291.285,291.285,29-
20. März 20241.266,201.266,201.266,201.266,201.266,20-
19. März 20241.260,751.260,751.260,751.260,751.260,75-
18. März 2024------
15. März 20241.274,721.274,721.274,721.274,721.274,72-
14. März 20241.277,041.277,041.277,041.277,041.277,04-
13. März 20241.277,551.277,551.277,551.277,551.277,55-
12. März 20241.286,841.286,841.286,841.286,841.286,84-
11. März 20241.271,371.271,371.271,371.271,371.271,37-
08. März 20241.274,051.274,051.274,051.274,051.274,05-
07. März 20241.274,801.274,801.274,801.274,801.274,80-
06. März 20241.264,871.264,871.264,871.264,871.264,87-
05. März 20241.257,021.257,021.257,021.257,021.257,02-
04. März 20241.261,461.261,461.261,461.261,461.261,46-
01. März 20241.263,841.263,841.263,841.263,841.263,84-
29. Feb. 20241.259,901.259,901.259,901.259,901.259,90-
28. Feb. 20241.248,821.248,821.248,821.248,821.248,82-
27. Feb. 20241.249,211.249,211.249,211.249,211.249,21-
26. Feb. 20241.254,521.254,521.254,521.254,521.254,52-
23. Feb. 20241.256,771.256,771.256,771.256,771.256,77-
22. Feb. 20241.259,501.259,501.259,501.259,501.259,50-
21. Feb. 20241.246,311.246,311.246,311.246,311.246,31-
20. Feb. 20241.251,531.251,531.251,531.251,531.251,53-
19. Feb. 20241.251,531.251,531.251,531.251,531.251,53-
16. Feb. 20241.249,491.249,491.249,491.249,491.249,49-
15. Feb. 20241.231,971.231,971.231,971.231,971.231,97-
14. Feb. 20241.236,151.236,151.236,151.236,151.236,15-
13. Feb. 20241.235,841.235,841.235,841.235,841.235,84-
12. Feb. 20241.232,491.232,491.232,491.232,491.232,49-
09. Feb. 20241.238,641.238,641.238,641.238,641.238,64-
08. Feb. 20241.243,251.243,251.243,251.243,251.243,25-
07. Feb. 20241.244,291.244,291.244,291.244,291.244,29-
06. Feb. 20241.243,431.243,431.243,431.243,431.243,43-
05. Feb. 2024------
02. Feb. 20241.255,511.255,511.255,511.255,511.255,51-
01. Feb. 20241.261,251.261,251.261,251.261,251.261,25-
31. Jan. 20241.264,281.264,281.264,281.264,281.264,28-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...