Deutsche Märkte geschlossen

AXA IM Euro Sélection E (0P0001CY4M.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.629,30-2,29 (-0,14%)
Börsenschluss: 09:00PM CET
Zeitraum:
24. Feb. 2023 - 24. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 2024------
22. Feb. 20241.660,441.660,441.660,441.660,441.660,44-
21. Feb. 20241.629,301.629,301.629,301.629,301.629,30-
20. Feb. 20241.631,591.631,591.631,591.631,591.631,59-
19. Feb. 20241.639,431.639,431.639,431.639,431.639,43-
16. Feb. 20241.640,841.640,841.640,841.640,841.640,84-
15. Feb. 20241.629,491.629,491.629,491.629,491.629,49-
14. Feb. 20241.615,241.615,241.615,241.615,241.615,24-
13. Feb. 20241.602,681.602,681.602,681.602,681.602,68-
12. Feb. 20241.628,391.628,391.628,391.628,391.628,39-
09. Feb. 20241.623,141.623,141.623,141.623,141.623,14-
08. Feb. 20241.615,501.615,501.615,501.615,501.615,50-
07. Feb. 20241.608,151.608,151.608,151.608,151.608,15-
06. Feb. 20241.597,631.597,631.597,631.597,631.597,63-
05. Feb. 20241.589,961.589,961.589,961.589,961.589,96-
02. Feb. 20241.576,321.576,321.576,321.576,321.576,32-
01. Feb. 20241.578,221.578,221.578,221.578,221.578,22-
31. Jan. 20241.570,211.570,211.570,211.570,211.570,21-
30. Jan. 20241.573,511.573,511.573,511.573,511.573,51-
29. Jan. 20241.566,631.566,631.566,631.566,631.566,63-
26. Jan. 20241.566,461.566,461.566,461.566,461.566,46-
25. Jan. 20241.533,571.533,571.533,571.533,571.533,57-
24. Jan. 20241.523,061.523,061.523,061.523,061.523,06-
23. Jan. 20241.501,561.501,561.501,561.501,561.501,56-
22. Jan. 20241.504,941.504,941.504,941.504,941.504,94-
19. Jan. 20241.493,181.493,181.493,181.493,181.493,18-
18. Jan. 20241.497,651.497,651.497,651.497,651.497,65-
17. Jan. 20241.483,001.483,001.483,001.483,001.483,00-
16. Jan. 20241.498,481.498,481.498,481.498,481.498,48-
15. Jan. 20241.501,821.501,821.501,821.501,821.501,82-
12. Jan. 20241.513,351.513,351.513,351.513,351.513,35-
11. Jan. 20241.498,131.498,131.498,131.498,131.498,13-
10. Jan. 20241.498,921.498,921.498,921.498,921.498,92-
09. Jan. 20241.498,921.498,921.498,921.498,921.498,92-
08. Jan. 20241.498,641.498,641.498,641.498,641.498,64-
05. Jan. 20241.482,971.482,971.482,971.482,971.482,97-
04. Jan. 20241.491,341.491,341.491,341.491,341.491,34-
03. Jan. 20241.493,331.493,331.493,331.493,331.493,33-
02. Jan. 20241.518,961.518,961.518,961.518,961.518,96-
29. Dez. 20231.531,261.531,261.531,261.531,261.531,26-
28. Dez. 20231.530,801.530,801.530,801.530,801.530,80-
27. Dez. 20231.533,971.533,971.533,971.533,971.533,97-
22. Dez. 20231.528,841.528,841.528,841.528,841.528,84-
21. Dez. 20231.536,281.536,281.536,281.536,281.536,28-
20. Dez. 20231.542,931.542,931.542,931.542,931.542,93-
19. Dez. 20231.542,771.542,771.542,771.542,771.542,77-
18. Dez. 20231.535,441.535,441.535,441.535,441.535,44-
15. Dez. 20231.543,671.543,671.543,671.543,671.543,67-
14. Dez. 20231.549,531.549,531.549,531.549,531.549,53-
13. Dez. 20231.538,301.538,301.538,301.538,301.538,30-
12. Dez. 20231.536,331.536,331.536,331.536,331.536,33-
11. Dez. 20231.532,901.532,901.532,901.532,901.532,90-
08. Dez. 20231.528,231.528,231.528,231.528,231.528,23-
07. Dez. 20231.507,581.507,581.507,581.507,581.507,58-
06. Dez. 20231.515,491.515,491.515,491.515,491.515,49-
05. Dez. 20231.505,901.505,901.505,901.505,901.505,90-
04. Dez. 20231.496,841.496,841.496,841.496,841.496,84-
01. Dez. 20231.499,601.499,601.499,601.499,601.499,60-
30. Nov. 20231.489,521.489,521.489,521.489,521.489,52-
29. Nov. 20231.483,361.483,361.483,361.483,361.483,36-
28. Nov. 20231.474,031.474,031.474,031.474,031.474,03-
27. Nov. 20231.483,381.483,381.483,381.483,381.483,38-
24. Nov. 20231.486,771.486,771.486,771.486,771.486,77-
23. Nov. 20231.487,421.487,421.487,421.487,421.487,42-
22. Nov. 20231.486,941.486,941.486,941.486,941.486,94-
21. Nov. 20231.471,051.471,051.471,051.471,051.471,05-
20. Nov. 20231.474,591.474,591.474,591.474,591.474,59-
17. Nov. 20231.466,691.466,691.466,691.466,691.466,69-
16. Nov. 20231.458,681.458,681.458,681.458,681.458,68-
15. Nov. 20231.467,521.467,521.467,521.467,521.467,52-
14. Nov. 20231.455,331.455,331.455,331.455,331.455,33-
13. Nov. 20231.424,851.424,851.424,851.424,851.424,85-
10. Nov. 20231.422,261.422,261.422,261.422,261.422,26-
09. Nov. 20231.439,541.439,541.439,541.439,541.439,54-
08. Nov. 20231.425,551.425,551.425,551.425,551.425,55-
07. Nov. 20231.413,771.413,771.413,771.413,771.413,77-
06. Nov. 20231.407,761.407,761.407,761.407,761.407,76-
03. Nov. 20231.414,721.414,721.414,721.414,721.414,72-
02. Nov. 20231.406,571.406,571.406,571.406,571.406,57-
01. Nov. 2023------
31. Okt. 20231.361,911.361,911.361,911.361,911.361,91-
30. Okt. 20231.347,601.347,601.347,601.347,601.347,60-
27. Okt. 20231.348,021.348,021.348,021.348,021.348,02-
26. Okt. 20231.356,791.356,791.356,791.356,791.356,79-
25. Okt. 20231.369,541.369,541.369,541.369,541.369,54-
24. Okt. 20231.364,111.364,111.364,111.364,111.364,11-
23. Okt. 20231.347,461.347,461.347,461.347,461.347,46-
20. Okt. 20231.342,901.342,901.342,901.342,901.342,90-
19. Okt. 20231.363,231.363,231.363,231.363,231.363,23-
18. Okt. 20231.373,151.373,151.373,151.373,151.373,15-
17. Okt. 20231.387,931.387,931.387,931.387,931.387,93-
16. Okt. 20231.391,471.391,471.391,471.391,471.391,47-
13. Okt. 20231.389,891.389,891.389,891.389,891.389,89-
12. Okt. 20231.416,901.416,901.416,901.416,901.416,90-
11. Okt. 20231.413,541.413,541.413,541.413,541.413,54-
10. Okt. 20231.420,341.420,341.420,341.420,341.420,34-
09. Okt. 20231.385,331.385,331.385,331.385,331.385,33-
06. Okt. 20231.397,601.397,601.397,601.397,601.397,60-
05. Okt. 20231.387,981.387,981.387,981.387,981.387,98-
04. Okt. 20231.395,151.395,151.395,151.395,151.395,15-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...