Deutsche Märkte geschlossen

AXA IM Euro Sélection E (0P0001CY4M.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.671,85+25,66 (+1,56%)
Börsenschluss: 10:00PM CEST
Zeitraum:
01. Sept. 2023 - 01. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Aug. 2024------
29. Aug. 20241.671,851.671,851.671,851.671,851.671,85-
28. Aug. 20241.646,191.646,191.646,191.646,191.646,19-
27. Aug. 20241.639,251.639,251.639,251.639,251.639,25-
26. Aug. 20241.641,171.641,171.641,171.641,171.641,17-
23. Aug. 20241.644,501.644,501.644,501.644,501.644,50-
22. Aug. 20241.643,491.643,491.643,491.643,491.643,49-
21. Aug. 20241.639,761.639,761.639,761.639,761.639,76-
20. Aug. 20241.629,221.629,221.629,221.629,221.629,22-
19. Aug. 20241.632,041.632,041.632,041.632,041.632,04-
16. Aug. 20241.625,501.625,501.625,501.625,501.625,50-
15. Aug. 2024------
14. Aug. 20241.599,891.599,891.599,891.599,891.599,89-
13. Aug. 20241.589,541.589,541.589,541.589,541.589,54-
12. Aug. 20241.579,341.579,341.579,341.579,341.579,34-
09. Aug. 20241.585,071.585,071.585,071.585,071.585,07-
08. Aug. 20241.575,011.575,011.575,011.575,011.575,01-
07. Aug. 20241.576,591.576,591.576,591.576,591.576,59-
06. Aug. 20241.555,151.555,151.555,151.555,151.555,15-
05. Aug. 20241.545,671.545,671.545,671.545,671.545,67-
02. Aug. 20241.568,331.568,331.568,331.568,331.568,33-
01. Aug. 20241.606,491.606,491.606,491.606,491.606,49-
31. Juli 20241.628,671.628,671.628,671.628,671.628,67-
30. Juli 20241.619,241.619,241.619,241.619,241.619,24-
29. Juli 20241.614,361.614,361.614,361.614,361.614,36-
26. Juli 20241.623,761.623,761.623,761.623,761.623,76-
25. Juli 20241.604,841.604,841.604,841.604,841.604,84-
24. Juli 20241.630,681.630,681.630,681.630,681.630,68-
23. Juli 20241.649,461.649,461.649,461.649,461.649,46-
22. Juli 20241.641,471.641,471.641,471.641,471.641,47-
19. Juli 20241.619,771.619,771.619,771.619,771.619,77-
18. Juli 20241.631,571.631,571.631,571.631,571.631,57-
17. Juli 20241.640,001.640,001.640,001.640,001.640,00-
16. Juli 20241.663,701.663,701.663,701.663,701.663,70-
15. Juli 20241.674,701.674,701.674,701.674,701.674,70-
12. Juli 20241.693,271.693,271.693,271.693,271.693,27-
11. Juli 20241.674,741.674,741.674,741.674,741.674,74-
10. Juli 20241.667,711.667,711.667,711.667,711.667,71-
09. Juli 20241.653,941.653,941.653,941.653,941.653,94-
08. Juli 20241.670,981.670,981.670,981.670,981.670,98-
05. Juli 20241.677,131.677,131.677,131.677,131.677,13-
04. Juli 20241.676,861.676,861.676,861.676,861.676,86-
03. Juli 20241.668,731.668,731.668,731.668,731.668,73-
02. Juli 20241.658,231.658,231.658,231.658,231.658,23-
01. Juli 20241.658,821.658,821.658,821.658,821.658,82-
28. Juni 20241.660,041.660,041.660,041.660,041.660,04-
27. Juni 20241.671,901.671,901.671,901.671,901.671,90-
26. Juni 20241.676,601.676,601.676,601.676,601.676,60-
25. Juni 20241.681,801.681,801.681,801.681,801.681,80-
24. Juni 20241.680,921.680,921.680,921.680,921.680,92-
21. Juni 20241.671,811.671,811.671,811.671,811.671,81-
20. Juni 20241.684,491.684,491.684,491.684,491.684,49-
19. Juni 20241.663,151.663,151.663,151.663,151.663,15-
18. Juni 20241.680,011.680,011.680,011.680,011.680,01-
17. Juni 20241.670,291.670,291.670,291.670,291.670,29-
14. Juni 20241.665,921.665,921.665,921.665,921.665,92-
13. Juni 20241.686,381.686,381.686,381.686,381.686,38-
12. Juni 20241.706,511.706,511.706,511.706,511.706,51-
11. Juni 20241.681,451.681,451.681,451.681,451.681,45-
10. Juni 20241.688,921.688,921.688,921.688,921.688,92-
07. Juni 20241.694,171.694,171.694,171.694,171.694,17-
06. Juni 20241.698,621.698,621.698,621.698,621.698,62-
05. Juni 20241.687,161.687,161.687,161.687,161.687,16-
04. Juni 20241.661,521.661,521.661,521.661,521.661,52-
03. Juni 20241.657,501.657,501.657,501.657,501.657,50-
31. Mai 20241.656,201.656,201.656,201.656,201.656,20-
30. Mai 20241.655,371.655,371.655,371.655,371.655,37-
29. Mai 20241.657,161.657,161.657,161.657,161.657,16-
28. Mai 20241.679,311.679,311.679,311.679,311.679,31-
27. Mai 20241.690,991.690,991.690,991.690,991.690,99-
24. Mai 20241.685,831.685,831.685,831.685,831.685,83-
23. Mai 20241.689,741.689,741.689,741.689,741.689,74-
22. Mai 20241.684,511.684,511.684,511.684,511.684,51-
21. Mai 20241.683,711.683,711.683,711.683,711.683,71-
20. Mai 2024------
17. Mai 20241.680,121.680,121.680,121.680,121.680,12-
16. Mai 20241.685,861.685,861.685,861.685,861.685,86-
15. Mai 20241.691,691.691,691.691,691.691,691.691,69-
14. Mai 20241.685,921.685,921.685,921.685,921.685,92-
13. Mai 20241.683,931.683,931.683,931.683,931.683,93-
10. Mai 20241.688,191.688,191.688,191.688,191.688,19-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.675,251.675,251.675,251.675,251.675,25-
06. Mai 20241.655,141.655,141.655,141.655,141.655,14-
03. Mai 20241.647,221.647,221.647,221.647,221.647,22-
02. Mai 20241.628,601.628,601.628,601.628,601.628,60-
30. Apr. 20241.636,211.636,211.636,211.636,211.636,21-
29. Apr. 20241.647,691.647,691.647,691.647,691.647,69-
26. Apr. 20241.656,661.656,661.656,661.656,661.656,66-
25. Apr. 20241.630,691.630,691.630,691.630,691.630,69-
24. Apr. 20241.656,941.656,941.656,941.656,941.656,94-
23. Apr. 20241.661,531.661,531.661,531.661,531.661,53-
22. Apr. 20241.637,831.637,831.637,831.637,831.637,83-
19. Apr. 20241.634,501.634,501.634,501.634,501.634,50-
18. Apr. 20241.638,451.638,451.638,451.638,451.638,45-
17. Apr. 20241.641,601.641,601.641,601.641,601.641,60-
16. Apr. 20241.646,321.646,321.646,321.646,321.646,32-
15. Apr. 20241.659,101.659,101.659,101.659,101.659,10-
12. Apr. 20241.655,671.655,671.655,671.655,671.655,67-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...