Deutsche Märkte schließen in 5 Stunden 50 Minuten

AXA IM Euro Sélection E (0P0001CY4M.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.661,53+23,70 (+1,45%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
25. Apr. 2023 - 25. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Apr. 2024------
24. Apr. 2024------
23. Apr. 20241.661,531.661,531.661,531.661,531.661,53-
22. Apr. 20241.637,831.637,831.637,831.637,831.637,83-
19. Apr. 20241.634,501.634,501.634,501.634,501.634,50-
18. Apr. 20241.638,451.638,451.638,451.638,451.638,45-
17. Apr. 20241.641,601.641,601.641,601.641,601.641,60-
16. Apr. 20241.646,321.646,321.646,321.646,321.646,32-
15. Apr. 20241.659,101.659,101.659,101.659,101.659,10-
12. Apr. 20241.655,671.655,671.655,671.655,671.655,67-
11. Apr. 20241.664,651.664,651.664,651.664,651.664,65-
10. Apr. 20241.664,551.664,551.664,551.664,551.664,55-
09. Apr. 20241.664,381.664,381.664,381.664,381.664,38-
08. Apr. 20241.676,131.676,131.676,131.676,131.676,13-
05. Apr. 20241.668,881.668,881.668,881.668,881.668,88-
04. Apr. 20241.676,171.676,171.676,171.676,171.676,17-
03. Apr. 20241.681,371.681,371.681,371.681,371.681,37-
02. Apr. 20241.678,201.678,201.678,201.678,201.678,20-
28. März 20241.702,301.702,301.702,301.702,301.702,30-
27. März 20241.700,521.700,521.700,521.700,521.700,52-
26. März 20241.698,791.698,791.698,791.698,791.698,79-
25. März 20241.698,801.698,801.698,801.698,801.698,80-
22. März 20241.697,641.697,641.697,641.697,641.697,64-
21. März 20241.699,931.699,931.699,931.699,931.699,93-
20. März 20241.685,031.685,031.685,031.685,031.685,03-
19. März 20241.688,651.688,651.688,651.688,651.688,65-
18. März 20241.685,701.685,701.685,701.685,701.685,70-
15. März 20241.685,011.685,011.685,011.685,011.685,01-
14. März 20241.700,601.700,601.700,601.700,601.700,60-
13. März 20241.695,711.695,711.695,711.695,711.695,71-
12. März 20241.696,791.696,791.696,791.696,791.696,79-
11. März 20241.679,051.679,051.679,051.679,051.679,05-
08. März 20241.694,551.694,551.694,551.694,551.694,55-
07. März 20241.696,641.696,641.696,641.696,641.696,64-
06. März 20241.668,411.668,411.668,411.668,411.668,41-
05. März 20241.656,021.656,021.656,021.656,021.656,02-
04. März 20241.671,731.671,731.671,731.671,731.671,73-
01. März 20241.670,771.670,771.670,771.670,771.670,77-
29. Feb. 20241.659,751.659,751.659,751.659,751.659,75-
28. Feb. 20241.659,501.659,501.659,501.659,501.659,50-
27. Feb. 20241.663,141.663,141.663,141.663,141.663,14-
26. Feb. 20241.660,111.660,111.660,111.660,111.660,11-
23. Feb. 20241.662,811.662,811.662,811.662,811.662,81-
22. Feb. 20241.660,441.660,441.660,441.660,441.660,44-
21. Feb. 20241.629,301.629,301.629,301.629,301.629,30-
20. Feb. 20241.631,591.631,591.631,591.631,591.631,59-
19. Feb. 20241.639,431.639,431.639,431.639,431.639,43-
16. Feb. 20241.640,841.640,841.640,841.640,841.640,84-
15. Feb. 20241.629,491.629,491.629,491.629,491.629,49-
14. Feb. 20241.615,241.615,241.615,241.615,241.615,24-
13. Feb. 20241.602,681.602,681.602,681.602,681.602,68-
12. Feb. 20241.628,391.628,391.628,391.628,391.628,39-
09. Feb. 20241.623,141.623,141.623,141.623,141.623,14-
08. Feb. 20241.615,501.615,501.615,501.615,501.615,50-
07. Feb. 20241.608,151.608,151.608,151.608,151.608,15-
06. Feb. 20241.597,631.597,631.597,631.597,631.597,63-
05. Feb. 20241.589,961.589,961.589,961.589,961.589,96-
02. Feb. 20241.576,321.576,321.576,321.576,321.576,32-
01. Feb. 20241.578,221.578,221.578,221.578,221.578,22-
31. Jan. 20241.570,211.570,211.570,211.570,211.570,21-
30. Jan. 20241.573,511.573,511.573,511.573,511.573,51-
29. Jan. 20241.566,631.566,631.566,631.566,631.566,63-
26. Jan. 20241.566,461.566,461.566,461.566,461.566,46-
25. Jan. 20241.533,571.533,571.533,571.533,571.533,57-
24. Jan. 20241.523,061.523,061.523,061.523,061.523,06-
23. Jan. 20241.501,561.501,561.501,561.501,561.501,56-
22. Jan. 20241.504,941.504,941.504,941.504,941.504,94-
19. Jan. 20241.493,181.493,181.493,181.493,181.493,18-
18. Jan. 20241.497,651.497,651.497,651.497,651.497,65-
17. Jan. 20241.483,001.483,001.483,001.483,001.483,00-
16. Jan. 20241.498,481.498,481.498,481.498,481.498,48-
15. Jan. 20241.501,821.501,821.501,821.501,821.501,82-
12. Jan. 20241.513,351.513,351.513,351.513,351.513,35-
11. Jan. 20241.498,131.498,131.498,131.498,131.498,13-
10. Jan. 20241.498,921.498,921.498,921.498,921.498,92-
09. Jan. 20241.498,921.498,921.498,921.498,921.498,92-
08. Jan. 20241.498,641.498,641.498,641.498,641.498,64-
05. Jan. 20241.482,971.482,971.482,971.482,971.482,97-
04. Jan. 20241.491,341.491,341.491,341.491,341.491,34-
03. Jan. 20241.493,331.493,331.493,331.493,331.493,33-
02. Jan. 20241.518,961.518,961.518,961.518,961.518,96-
29. Dez. 20231.531,261.531,261.531,261.531,261.531,26-
28. Dez. 20231.530,801.530,801.530,801.530,801.530,80-
27. Dez. 20231.533,971.533,971.533,971.533,971.533,97-
22. Dez. 20231.528,841.528,841.528,841.528,841.528,84-
21. Dez. 20231.536,281.536,281.536,281.536,281.536,28-
20. Dez. 20231.542,931.542,931.542,931.542,931.542,93-
19. Dez. 20231.542,771.542,771.542,771.542,771.542,77-
18. Dez. 20231.535,441.535,441.535,441.535,441.535,44-
15. Dez. 20231.543,671.543,671.543,671.543,671.543,67-
14. Dez. 20231.549,531.549,531.549,531.549,531.549,53-
13. Dez. 20231.538,301.538,301.538,301.538,301.538,30-
12. Dez. 20231.536,331.536,331.536,331.536,331.536,33-
11. Dez. 20231.532,901.532,901.532,901.532,901.532,90-
08. Dez. 20231.528,231.528,231.528,231.528,231.528,23-
07. Dez. 20231.507,581.507,581.507,581.507,581.507,58-
06. Dez. 20231.515,491.515,491.515,491.515,491.515,49-
05. Dez. 20231.505,901.505,901.505,901.505,901.505,90-
04. Dez. 20231.496,841.496,841.496,841.496,841.496,84-
01. Dez. 20231.499,601.499,601.499,601.499,601.499,60-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...