0P0001CY4M.F - AXA IM Euro Sélection E

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juni 2023------
01. Juni 20231.474,811.474,811.474,811.474,811.474,81-
31. Mai 20231.464,991.464,991.464,991.464,991.464,99-
30. Mai 20231.478,921.478,921.478,921.478,921.478,92-
29. Mai 2023------
26. Mai 20231.488,781.488,781.488,781.488,781.488,78-
25. Mai 20231.464,071.464,071.464,071.464,071.464,07-
24. Mai 20231.462,471.462,471.462,471.462,471.462,47-
23. Mai 20231.490,671.490,671.490,671.490,671.490,67-
22. Mai 20231.515,911.515,911.515,911.515,911.515,91-
19. Mai 20231.508,911.508,911.508,911.508,911.508,91-
18. Mai 2023------
17. Mai 20231.487,731.487,731.487,731.487,731.487,73-
16. Mai 20231.495,731.495,731.495,731.495,731.495,73-
15. Mai 20231.502,421.502,421.502,421.502,421.502,42-
12. Mai 20231.503,971.503,971.503,971.503,971.503,97-
11. Mai 20231.502,421.502,421.502,421.502,421.502,42-
10. Mai 20231.493,931.493,931.493,931.493,931.493,93-
09. Mai 20231.497,801.497,801.497,801.497,801.497,80-
08. Mai 2023------
05. Mai 20231.512,591.512,591.512,591.512,591.512,59-
04. Mai 20231.499,101.499,101.499,101.499,101.499,10-
03. Mai 20231.507,621.507,621.507,621.507,621.507,62-
02. Mai 20231.495,531.495,531.495,531.495,531.495,53-
28. Apr. 20231.504,751.504,751.504,751.504,751.504,75-
27. Apr. 20231.497,401.497,401.497,401.497,401.497,40-
26. Apr. 20231.495,511.495,511.495,511.495,511.495,51-
25. Apr. 20231.519,311.519,311.519,311.519,311.519,31-
24. Apr. 20231.526,011.526,011.526,011.526,011.526,01-
21. Apr. 20231.521,541.521,541.521,541.521,541.521,54-
20. Apr. 20231.509,821.509,821.509,821.509,821.509,82-
19. Apr. 20231.510,531.510,531.510,531.510,531.510,53-
18. Apr. 20231.518,351.518,351.518,351.518,351.518,35-
17. Apr. 20231.512,661.512,661.512,661.512,661.512,66-
14. Apr. 20231.521,431.521,431.521,431.521,431.521,43-
13. Apr. 20231.518,321.518,321.518,321.518,321.518,32-
12. Apr. 20231.508,591.508,591.508,591.508,591.508,59-
11. Apr. 20231.505,311.505,311.505,311.505,311.505,31-
06. Apr. 20231.497,101.497,101.497,101.497,101.497,10-
05. Apr. 20231.501,581.501,581.501,581.501,581.501,58-
04. Apr. 20231.507,121.507,121.507,121.507,121.507,12-
03. Apr. 20231.505,901.505,901.505,901.505,901.505,90-
31. März 20231.516,081.516,081.516,081.516,081.516,08-
30. März 20231.505,701.505,701.505,701.505,701.505,70-
29. März 20231.486,521.486,521.486,521.486,521.486,52-
28. März 20231.463,901.463,901.463,901.463,901.463,90-
27. März 20231.473,751.473,751.473,751.473,751.473,75-
24. März 20231.460,891.460,891.460,891.460,891.460,89-
23. März 20231.478,271.478,271.478,271.478,271.478,27-
22. März 20231.464,161.464,161.464,161.464,161.464,16-
21. März 20231.457,931.457,931.457,931.457,931.457,93-
20. März 20231.450,741.450,741.450,741.450,741.450,74-
17. März 20231.437,101.437,101.437,101.437,101.437,10-
16. März 20231.452,101.452,101.452,101.452,101.452,10-
15. März 20231.416,391.416,391.416,391.416,391.416,39-
14. März 20231.447,851.447,851.447,851.447,851.447,85-
13. März 20231.420,621.420,621.420,621.420,621.420,62-
10. März 20231.445,781.445,781.445,781.445,781.445,78-
09. März 20231.467,401.467,401.467,401.467,401.467,40-
08. März 20231.465,821.465,821.465,821.465,821.465,82-
07. März 20231.470,311.470,311.470,311.470,311.470,31-
06. März 20231.480,761.480,761.480,761.480,761.480,76-
03. März 20231.479,971.479,971.479,971.479,971.479,97-
02. März 20231.461,031.461,031.461,031.461,031.461,03-
01. März 20231.451,631.451,631.451,631.451,631.451,63-
28. Feb. 20231.462,411.462,411.462,411.462,411.462,41-
27. Feb. 20231.475,551.475,551.475,551.475,551.475,55-
24. Feb. 20231.454,031.454,031.454,031.454,031.454,03-
23. Feb. 20231.481,831.481,831.481,831.481,831.481,83-
22. Feb. 20231.479,821.479,821.479,821.479,821.479,82-
21. Feb. 20231.479,501.479,501.479,501.479,501.479,50-
20. Feb. 20231.490,971.490,971.490,971.490,971.490,97-
17. Feb. 20231.493,111.493,111.493,111.493,111.493,11-
16. Feb. 20231.503,861.503,861.503,861.503,861.503,86-
15. Feb. 20231.497,871.497,871.497,871.497,871.497,87-
14. Feb. 20231.480,861.480,861.480,861.480,861.480,86-
13. Feb. 20231.487,161.487,161.487,161.487,161.487,16-
10. Feb. 20231.467,081.467,081.467,081.467,081.467,08-
09. Feb. 20231.491,771.491,771.491,771.491,771.491,77-
08. Feb. 20231.486,641.486,641.486,641.486,641.486,64-
07. Feb. 20231.497,721.497,721.497,721.497,721.497,72-
06. Feb. 20231.505,931.505,931.505,931.505,931.505,93-
03. Feb. 20231.523,981.523,981.523,981.523,981.523,98-
02. Feb. 20231.512,951.512,951.512,951.512,951.512,95-
01. Feb. 20231.450,651.450,651.450,651.450,651.450,65-
31. Jan. 20231.445,751.445,751.445,751.445,751.445,75-
30. Jan. 20231.447,831.447,831.447,831.447,831.447,83-
27. Jan. 20231.450,951.450,951.450,951.450,951.450,95-
26. Jan. 20231.450,041.450,041.450,041.450,041.450,04-
25. Jan. 20231.440,901.440,901.440,901.440,901.440,90-
24. Jan. 20231.447,921.447,921.447,921.447,921.447,92-
23. Jan. 20231.452,461.452,461.452,461.452,461.452,46-
20. Jan. 20231.436,551.436,551.436,551.436,551.436,55-
19. Jan. 20231.430,601.430,601.430,601.430,601.430,60-
18. Jan. 20231.465,231.465,231.465,231.465,231.465,23-
17. Jan. 20231.464,001.464,001.464,001.464,001.464,00-
16. Jan. 20231.458,111.458,111.458,111.458,111.458,11-
13. Jan. 20231.449,231.449,231.449,231.449,231.449,23-
12. Jan. 20231.435,821.435,821.435,821.435,821.435,82-
11. Jan. 20231.432,391.432,391.432,391.432,391.432,39-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...