Deutsche Märkte schließen in 29 Minuten

GMO Climate Change Investment A GBP Acc (0P0001CWWH.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
2.715,00+20,00 (+0,74%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
26. Juni 2023 - 26. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Juni 2024------
25. Juni 2024------
24. Juni 20242.715,002.715,002.715,002.715,002.715,00-
21. Juni 20242.695,002.695,002.695,002.695,002.695,00-
20. Juni 20242.712,002.712,002.712,002.712,002.712,00-
19. Juni 2024------
18. Juni 20242.708,002.708,002.708,002.708,002.708,00-
17. Juni 20242.701,002.701,002.701,002.701,002.701,00-
14. Juni 20242.731,002.731,002.731,002.731,002.731,00-
13. Juni 20242.785,002.785,002.785,002.785,002.785,00-
12. Juni 20242.824,002.824,002.824,002.824,002.824,00-
11. Juni 20242.822,002.822,002.822,002.822,002.822,00-
10. Juni 20242.836,002.836,002.836,002.836,002.836,00-
07. Juni 20242.819,002.819,002.819,002.819,002.819,00-
06. Juni 20242.870,002.870,002.870,002.870,002.870,00-
05. Juni 20242.876,002.876,002.876,002.876,002.876,00-
04. Juni 20242.832,002.832,002.832,002.832,002.832,00-
03. Juni 2024------
31. Mai 20242.914,002.914,002.914,002.914,002.914,00-
30. Mai 20242.910,002.910,002.910,002.910,002.910,00-
29. Mai 20242.886,002.886,002.886,002.886,002.886,00-
28. Mai 20242.944,002.944,002.944,002.944,002.944,00-
24. Mai 20242.920,002.920,002.920,002.920,002.920,00-
23. Mai 20242.881,002.881,002.881,002.881,002.881,00-
22. Mai 20242.910,002.910,002.910,002.910,002.910,00-
21. Mai 20242.890,002.890,002.890,002.890,002.890,00-
20. Mai 20242.881,002.881,002.881,002.881,002.881,00-
17. Mai 20242.875,002.875,002.875,002.875,002.875,00-
16. Mai 20242.896,002.896,002.896,002.896,002.896,00-
15. Mai 20242.902,002.902,002.902,002.902,002.902,00-
14. Mai 20242.935,002.935,002.935,002.935,002.935,00-
13. Mai 20242.893,002.893,002.893,002.893,002.893,00-
10. Mai 20242.884,002.884,002.884,002.884,002.884,00-
09. Mai 20242.909,002.909,002.909,002.909,002.909,00-
08. Mai 20242.882,002.882,002.882,002.882,002.882,00-
07. Mai 20242.878,002.878,002.878,002.878,002.878,00-
03. Mai 20242.832,002.832,002.832,002.832,002.832,00-
02. Mai 20242.786,002.786,002.786,002.786,002.786,00-
01. Mai 20242.741,002.741,002.741,002.741,002.741,00-
30. Apr. 20242.749,002.749,002.749,002.749,002.749,00-
29. Apr. 20242.798,002.798,002.798,002.798,002.798,00-
26. Apr. 20242.763,002.763,002.763,002.763,002.763,00-
25. Apr. 20242.717,002.717,002.717,002.717,002.717,00-
24. Apr. 20242.736,002.736,002.736,002.736,002.736,00-
23. Apr. 20242.729,002.729,002.729,002.729,002.729,00-
22. Apr. 20242.726,002.726,002.726,002.726,002.726,00-
19. Apr. 20242.713,002.713,002.713,002.713,002.713,00-
18. Apr. 20242.705,002.705,002.705,002.705,002.705,00-
17. Apr. 20242.707,002.707,002.707,002.707,002.707,00-
16. Apr. 20242.720,002.720,002.720,002.720,002.720,00-
15. Apr. 20242.764,002.764,002.764,002.764,002.764,00-
12. Apr. 20242.816,002.816,002.816,002.816,002.816,00-
11. Apr. 20242.850,002.850,002.850,002.850,002.850,00-
10. Apr. 20242.880,002.880,002.880,002.880,002.880,00-
09. Apr. 20242.893,002.893,002.893,002.893,002.893,00-
08. Apr. 20242.835,002.835,002.835,002.835,002.835,00-
05. Apr. 20242.808,002.808,002.808,002.808,002.808,00-
04. Apr. 20242.828,002.828,002.828,002.828,002.828,00-
03. Apr. 20242.825,002.825,002.825,002.825,002.825,00-
02. Apr. 20242.818,002.818,002.818,002.818,002.818,00-
28. März 20242.873,002.873,002.873,002.873,002.873,00-
27. März 20242.850,002.850,002.850,002.850,002.850,00-
26. März 20242.763,002.763,002.763,002.763,002.763,00-
25. März 20242.764,002.764,002.764,002.764,002.764,00-
22. März 20242.787,002.787,002.787,002.787,002.787,00-
21. März 20242.798,002.798,002.798,002.798,002.798,00-
20. März 20242.749,002.749,002.749,002.749,002.749,00-
19. März 20242.703,002.703,002.703,002.703,002.703,00-
18. März 2024------
15. März 20242.694,002.694,002.694,002.694,002.694,00-
14. März 20242.691,002.691,002.691,002.691,002.691,00-
13. März 20242.738,002.738,002.738,002.738,002.738,00-
12. März 20242.729,002.729,002.729,002.729,002.729,00-
11. März 20242.739,002.739,002.739,002.739,002.739,00-
08. März 20242.749,002.749,002.749,002.749,002.749,00-
07. März 20242.754,002.754,002.754,002.754,002.754,00-
06. März 20242.719,002.719,002.719,002.719,002.719,00-
05. März 20242.693,002.693,002.693,002.693,002.693,00-
04. März 20242.716,002.716,002.716,002.716,002.716,00-
01. März 20242.743,002.743,002.743,002.743,002.743,00-
29. Feb. 20242.725,002.725,002.725,002.725,002.725,00-
28. Feb. 20242.686,002.686,002.686,002.686,002.686,00-
27. Feb. 20242.701,002.701,002.701,002.701,002.701,00-
26. Feb. 20242.669,002.669,002.669,002.669,002.669,00-
23. Feb. 20242.688,002.688,002.688,002.688,002.688,00-
22. Feb. 20242.710,002.710,002.710,002.710,002.710,00-
21. Feb. 20242.760,002.760,002.760,002.760,002.760,00-
20. Feb. 20242.779,002.779,002.779,002.779,002.779,00-
19. Feb. 2024------
16. Feb. 20242.820,002.820,002.820,002.820,002.820,00-
15. Feb. 20242.828,002.828,002.828,002.828,002.828,00-
14. Feb. 20242.775,002.775,002.775,002.775,002.775,00-
13. Feb. 20242.714,002.714,002.714,002.714,002.714,00-
12. Feb. 20242.817,002.817,002.817,002.817,002.817,00-
09. Feb. 20242.759,002.759,002.759,002.759,002.759,00-
08. Feb. 20242.730,002.730,002.730,002.730,002.730,00-
07. Feb. 20242.726,002.726,002.726,002.726,002.726,00-
06. Feb. 20242.678,002.678,002.678,002.678,002.678,00-
05. Feb. 2024------
02. Feb. 20242.692,002.692,002.692,002.692,002.692,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...