Deutsche Märkte geschlossen

Jupiter European Fund (0P0001CQXO.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
3.275,51+50,27 (+1,56%)
Börsenschluss: 09:00PM BST
Zeitraum:
04. Juli 2023 - 04. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Juli 2024------
03. Juli 20243.275,513.275,513.275,513.275,513.275,51-
02. Juli 20243.225,243.225,243.225,243.225,243.225,24-
01. Juli 20243.255,123.255,123.255,123.255,123.255,12-
28. Juni 20243.262,353.262,353.262,353.262,353.262,35-
27. Juni 20243.274,933.274,933.274,933.274,933.274,93-
26. Juni 20243.287,023.287,023.287,023.287,023.287,02-
25. Juni 20243.284,113.284,113.284,113.284,113.284,11-
24. Juni 20243.287,593.287,593.287,593.287,593.287,59-
21. Juni 20243.277,263.277,263.277,263.277,263.277,26-
20. Juni 20243.289,273.289,273.289,273.289,273.289,27-
19. Juni 20243.263,563.263,563.263,563.263,563.263,56-
18. Juni 20243.280,703.280,703.280,703.280,703.280,70-
17. Juni 20243.259,493.259,493.259,493.259,493.259,49-
14. Juni 20243.267,783.267,783.267,783.267,783.267,78-
13. Juni 20243.345,233.345,233.345,233.345,233.345,23-
12. Juni 20243.322,483.322,483.322,483.322,483.322,48-
11. Juni 20243.318,203.318,203.318,203.318,203.318,20-
10. Juni 20243.325,723.325,723.325,723.325,723.325,72-
07. Juni 20243.367,253.367,253.367,253.367,253.367,25-
06. Juni 20243.385,603.385,603.385,603.385,603.385,60-
05. Juni 20243.328,683.328,683.328,683.328,683.328,68-
04. Juni 20243.285,603.285,603.285,603.285,603.285,60-
03. Juni 20243.289,153.289,153.289,153.289,153.289,15-
31. Mai 20243.282,073.282,073.282,073.282,073.282,07-
30. Mai 20243.271,243.271,243.271,243.271,243.271,24-
29. Mai 20243.280,373.280,373.280,373.280,373.280,37-
28. Mai 20243.333,503.333,503.333,503.333,503.333,50-
24. Mai 20243.330,093.330,093.330,093.330,093.330,09-
23. Mai 20243.347,533.347,533.347,533.347,533.347,53-
22. Mai 20243.313,693.313,693.313,693.313,693.313,69-
21. Mai 20243.332,103.332,103.332,103.332,103.332,10-
20. Mai 20243.339,453.339,453.339,453.339,453.339,45-
17. Mai 20243.331,613.331,613.331,613.331,613.331,61-
16. Mai 20243.364,833.364,833.364,833.364,833.364,83-
15. Mai 20243.345,813.345,813.345,813.345,813.345,81-
14. Mai 20243.339,403.339,403.339,403.339,403.339,40-
13. Mai 20243.337,613.337,613.337,613.337,613.337,61-
10. Mai 20243.338,643.338,643.338,643.338,643.338,64-
09. Mai 20243.316,363.316,363.316,363.316,363.316,36-
08. Mai 20243.318,423.318,423.318,423.318,423.318,42-
07. Mai 20243.270,003.270,003.270,003.270,003.270,00-
03. Mai 20243.207,243.207,243.207,243.207,243.207,24-
02. Mai 20243.196,433.196,433.196,433.196,433.196,43-
01. Mai 20243.196,603.196,603.196,603.196,603.196,60-
30. Apr. 20243.224,993.224,993.224,993.224,993.224,99-
29. Apr. 20243.237,013.237,013.237,013.237,013.237,01-
26. Apr. 20243.220,963.220,963.220,963.220,963.220,96-
25. Apr. 20243.186,743.186,743.186,743.186,743.186,74-
24. Apr. 20243.256,593.256,593.256,593.256,593.256,59-
23. Apr. 20243.258,883.258,883.258,883.258,883.258,88-
22. Apr. 20243.226,203.226,203.226,203.226,203.226,20-
19. Apr. 20243.198,933.198,933.198,933.198,933.198,93-
18. Apr. 20243.219,723.219,723.219,723.219,723.219,72-
17. Apr. 20243.235,813.235,813.235,813.235,813.235,81-
16. Apr. 20243.205,763.205,763.205,763.205,763.205,76-
15. Apr. 20243.261,663.261,663.261,663.261,663.261,66-
12. Apr. 20243.270,453.270,453.270,453.270,453.270,45-
11. Apr. 20243.246,983.246,983.246,983.246,983.246,98-
10. Apr. 20243.273,373.273,373.273,373.273,373.273,37-
09. Apr. 20243.269,813.269,813.269,813.269,813.269,81-
08. Apr. 20243.278,123.278,123.278,123.278,123.278,12-
05. Apr. 20243.251,283.251,283.251,283.251,283.251,28-
04. Apr. 20243.279,273.279,273.279,273.279,273.279,27-
03. Apr. 20243.271,363.271,363.271,363.271,363.271,36-
02. Apr. 20243.301,793.301,793.301,793.301,793.301,79-
28. März 20243.317,293.317,293.317,293.317,293.317,29-
27. März 20243.327,413.327,413.327,413.327,413.327,41-
26. März 20243.332,303.332,303.332,303.332,303.332,30-
25. März 20243.319,073.319,073.319,073.319,073.319,07-
22. März 20243.337,263.337,263.337,263.337,263.337,26-
21. März 20243.333,913.333,913.333,913.333,913.333,91-
20. März 20243.309,863.309,863.309,863.309,863.309,86-
19. März 20243.284,543.284,543.284,543.284,543.284,54-
18. März 20243.309,003.309,003.309,003.309,003.309,00-
15. März 20243.335,473.335,473.335,473.335,473.335,47-
14. März 20243.340,333.340,333.340,333.340,333.340,33-
13. März 20243.334,193.334,193.334,193.334,193.334,19-
12. März 20243.290,463.290,463.290,463.290,463.290,46-
11. März 20243.284,173.284,173.284,173.284,173.284,17-
08. März 20243.311,483.311,483.311,483.311,483.311,48-
07. März 20243.288,703.288,703.288,703.288,703.288,70-
06. März 20243.255,843.255,843.255,843.255,843.255,84-
05. März 20243.269,433.269,433.269,433.269,433.269,43-
04. März 20243.281,273.281,273.281,273.281,273.281,27-
01. März 20243.255,083.255,083.255,083.255,083.255,08-
29. Feb. 20243.250,763.250,763.250,763.250,763.250,76-
28. Feb. 20243.251,063.251,063.251,063.251,063.251,06-
27. Feb. 20243.269,143.269,143.269,143.269,143.269,14-
26. Feb. 20243.280,673.280,673.280,673.280,673.280,67-
23. Feb. 20243.284,083.284,083.284,083.284,083.284,08-
22. Feb. 20243.278,643.278,643.278,643.278,643.278,64-
21. Feb. 20243.247,293.247,293.247,293.247,293.247,29-
20. Feb. 20243.265,803.265,803.265,803.265,803.265,80-
19. Feb. 20243.247,873.247,873.247,873.247,873.247,87-
16. Feb. 20243.253,973.253,973.253,973.253,973.253,97-
15. Feb. 20243.243,063.243,063.243,063.243,063.243,06-
14. Feb. 20243.195,313.195,313.195,313.195,313.195,31-
13. Feb. 20243.174,623.174,623.174,623.174,623.174,62-
12. Feb. 20243.218,793.218,793.218,793.218,793.218,79-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...