Deutsche Märkte schließen in 7 Stunden 7 Minuten

Arctic Aurora LifeScience B NOK (0P0001A4N2.IR)

Irish - Irish Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
2.182,99+6,32 (+0,29%)
Ab 09:00PM IST. Markt geöffnet.
Zeitraum:
16. Mai 2023 - 16. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Mai 2024------
15. Mai 2024------
14. Mai 20242.182,992.182,992.182,992.182,992.182,99-
13. Mai 20242.176,672.176,672.176,672.176,672.176,67-
10. Mai 20242.178,442.178,442.178,442.178,442.178,44-
09. Mai 2024------
08. Mai 20242.211,362.211,362.211,362.211,362.211,36-
07. Mai 20242.223,922.223,922.223,922.223,922.223,92-
03. Mai 20242.191,852.191,852.191,852.191,852.191,85-
02. Mai 20242.208,682.208,682.208,682.208,682.208,68-
30. Apr. 20242.208,932.208,932.208,932.208,932.208,93-
29. Apr. 20242.180,562.180,562.180,562.180,562.180,56-
26. Apr. 20242.171,722.171,722.171,722.171,722.171,72-
25. Apr. 20242.149,692.149,692.149,692.149,692.149,69-
24. Apr. 20242.158,732.158,732.158,732.158,732.158,73-
23. Apr. 20242.165,232.165,232.165,232.165,232.165,23-
22. Apr. 20242.147,642.147,642.147,642.147,642.147,64-
19. Apr. 20242.128,012.128,012.128,012.128,012.128,01-
18. Apr. 20242.144,162.144,162.144,162.144,162.144,16-
17. Apr. 20242.158,542.158,542.158,542.158,542.158,54-
16. Apr. 20242.163,112.163,112.163,112.163,112.163,11-
15. Apr. 20242.157,262.157,262.157,262.157,262.157,26-
12. Apr. 20242.169,112.169,112.169,112.169,112.169,11-
11. Apr. 20242.191,462.191,462.191,462.191,462.191,46-
10. Apr. 20242.181,422.181,422.181,422.181,422.181,42-
09. Apr. 20242.170,922.170,922.170,922.170,922.170,92-
08. Apr. 20242.173,482.173,482.173,482.173,482.173,48-
05. Apr. 20242.184,662.184,662.184,662.184,662.184,66-
04. Apr. 20242.170,632.170,632.170,632.170,632.170,63-
03. Apr. 20242.196,432.196,432.196,432.196,432.196,43-
02. Apr. 20242.207,202.207,202.207,202.207,202.207,20-
28. März 2024------
27. März 20242.252,562.252,562.252,562.252,562.252,56-
26. März 20242.213,282.213,282.213,282.213,282.213,28-
25. März 20242.192,082.192,082.192,082.192,082.192,08-
22. März 20242.207,802.207,802.207,802.207,802.207,80-
21. März 20242.202,762.202,762.202,762.202,762.202,76-
20. März 20242.173,932.173,932.173,932.173,932.173,93-
19. März 20242.172,602.172,602.172,602.172,602.172,60-
18. März 2024------
15. März 20242.154,142.154,142.154,142.154,142.154,14-
14. März 20242.146,022.146,022.146,022.146,022.146,02-
13. März 20242.162,642.162,642.162,642.162,642.162,64-
12. März 20242.170,062.170,062.170,062.170,062.170,06-
11. März 20242.146,362.146,362.146,362.146,362.146,36-
08. März 20242.165,512.165,512.165,512.165,512.165,51-
07. März 20242.170,792.170,792.170,792.170,792.170,79-
06. März 20242.190,712.190,712.190,712.190,712.190,71-
05. März 20242.181,242.181,242.181,242.181,242.181,24-
04. März 20242.206,272.206,272.206,272.206,272.206,27-
01. März 20242.205,992.205,992.205,992.205,992.205,99-
29. Feb. 20242.161,632.161,632.161,632.161,632.161,63-
28. Feb. 20242.200,132.200,132.200,132.200,132.200,13-
27. Feb. 20242.201,402.201,402.201,402.201,402.201,40-
26. Feb. 20242.121,252.121,252.121,252.121,252.121,25-
23. Feb. 20242.092,862.092,862.092,862.092,862.092,86-
22. Feb. 20242.079,752.079,752.079,752.079,752.079,75-
21. Feb. 20242.052,952.052,952.052,952.052,952.052,95-
20. Feb. 20242.043,392.043,392.043,392.043,392.043,39-
19. Feb. 20242.057,212.057,212.057,212.057,212.057,21-
16. Feb. 20242.054,502.054,502.054,502.054,502.054,50-
15. Feb. 20242.044,442.044,442.044,442.044,442.044,44-
14. Feb. 20242.034,612.034,612.034,612.034,612.034,61-
13. Feb. 20242.021,542.021,542.021,542.021,542.021,54-
12. Feb. 20242.028,992.028,992.028,992.028,992.028,99-
09. Feb. 20242.023,692.023,692.023,692.023,692.023,69-
08. Feb. 20242.018,402.018,402.018,402.018,402.018,40-
07. Feb. 20242.007,432.007,432.007,432.007,432.007,43-
06. Feb. 20242.013,902.013,902.013,902.013,902.013,90-
05. Feb. 2024------
02. Feb. 20241.979,521.979,521.979,521.979,521.979,52-
01. Feb. 20241.966,121.966,121.966,121.966,121.966,12-
31. Jan. 20241.953,791.953,791.953,791.953,791.953,79-
30. Jan. 20241.946,701.946,701.946,701.946,701.946,70-
29. Jan. 20241.957,491.957,491.957,491.957,491.957,49-
26. Jan. 20241.926,861.926,861.926,861.926,861.926,86-
25. Jan. 20241.921,561.921,561.921,561.921,561.921,56-
24. Jan. 20241.925,781.925,781.925,781.925,781.925,78-
23. Jan. 20241.951,031.951,031.951,031.951,031.951,03-
22. Jan. 20241.956,711.956,711.956,711.956,711.956,71-
19. Jan. 20241.929,441.929,441.929,441.929,441.929,44-
18. Jan. 20241.932,731.932,731.932,731.932,731.932,73-
17. Jan. 20241.943,991.943,991.943,991.943,991.943,99-
16. Jan. 20241.950,361.950,361.950,361.950,361.950,36-
15. Jan. 20241.950,281.950,281.950,281.950,281.950,28-
12. Jan. 20241.940,801.940,801.940,801.940,801.940,80-
11. Jan. 20241.948,851.948,851.948,851.948,851.948,85-
10. Jan. 20241.975,961.975,961.975,961.975,961.975,96-
09. Jan. 20241.985,831.985,831.985,831.985,831.985,83-
08. Jan. 20241.980,931.980,931.980,931.980,931.980,93-
05. Jan. 20241.923,901.923,901.923,901.923,901.923,90-
04. Jan. 20241.918,721.918,721.918,721.918,721.918,72-
03. Jan. 20241.906,861.906,861.906,861.906,861.906,86-
02. Jan. 20241.907,961.907,961.907,961.907,961.907,96-
29. Dez. 20231.867,831.867,831.867,831.867,831.867,83-
28. Dez. 20231.885,971.885,971.885,971.885,971.885,97-
27. Dez. 2023------
22. Dez. 20231.841,241.841,241.841,241.841,241.841,24-
21. Dez. 20231.810,031.810,031.810,031.810,031.810,03-
20. Dez. 20231.795,051.795,051.795,051.795,051.795,05-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...