Deutsche Märkte geschlossen

Vanguard FTSE 100 Idx Unit Tr £ Inc (0P00018XAQ.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
12.028,30+108,30 (+0,91%)
Börsenschluss: 09:00PM BST
Zeitraum:
14. Apr. 2023 - 14. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Apr. 202412.028,3112.028,3112.028,3112.028,3112.028,31-
11. Apr. 202411.919,9611.919,9611.919,9611.919,9611.919,96-
10. Apr. 202411.898,5611.898,5611.898,5611.898,5611.898,56-
09. Apr. 202411.916,8111.916,8111.916,8111.916,8111.916,81-
08. Apr. 202411.871,8311.871,8311.871,8311.871,8311.871,83-
05. Apr. 202411.881,5111.881,5111.881,5111.881,5111.881,51-
04. Apr. 202411.978,6511.978,6511.978,6511.978,6511.978,65-
03. Apr. 202411.917,6811.917,6811.917,6811.917,6811.917,68-
02. Apr. 202411.914,4111.914,4111.914,4111.914,4111.914,41-
28. März 202411.940,8811.940,8811.940,8811.940,8811.940,88-
27. März 202411.845,9411.845,9411.845,9411.845,9411.845,94-
26. März 202411.844,5211.844,5211.844,5211.844,5211.844,52-
25. März 202411.824,5411.824,5411.824,5411.824,5411.824,54-
22. März 202411.844,6911.844,6911.844,6911.844,6911.844,69-
21. März 202411.772,2311.772,2311.772,2311.772,2311.772,23-
20. März 202411.545,8511.545,8511.545,8511.545,8511.545,85-
19. März 202411.603,6811.603,6811.603,6811.603,6811.603,68-
18. März 202411.523,6511.523,6511.523,6511.523,6511.523,65-
15. März 202411.531,0311.531,0311.531,0311.531,0311.531,03-
14. März 202411.554,5011.554,5011.554,5011.554,5011.554,50-
13. März 202411.588,2911.588,2911.588,2911.588,2911.588,29-
12. März 202411.552,0411.552,0411.552,0411.552,0411.552,04-
11. März 202411.490,8311.490,8311.490,8311.490,8311.490,83-
08. März 202411.420,5511.420,5511.420,5511.420,5511.420,55-
07. März 202411.469,6311.469,6311.469,6311.469,6311.469,63-
06. März 202411.406,3611.406,3611.406,3611.406,3611.406,36-
05. März 202411.357,1111.357,1111.357,1111.357,1111.357,11-
04. März 202411.404,0311.404,0311.404,0311.404,0311.404,03-
01. März 202411.467,2711.467,2711.467,2711.467,2711.467,27-
29. Feb. 202411.333,0611.333,0611.333,0611.333,0611.333,06-
28. Feb. 202411.371,8611.371,8611.371,8611.371,8611.371,86-
27. Feb. 202411.402,6011.402,6011.402,6011.402,6011.402,60-
26. Feb. 202411.460,4111.460,4111.460,4111.460,4111.460,41-
23. Feb. 202411.437,2611.437,2611.437,2611.437,2611.437,26-
22. Feb. 202411.460,7111.460,7111.460,7111.460,7111.460,71-
21. Feb. 202411.348,5411.348,5411.348,5411.348,5411.348,54-
20. Feb. 202411.488,2411.488,2411.488,2411.488,2411.488,24-
19. Feb. 202411.446,0711.446,0711.446,0711.446,0711.446,07-
16. Feb. 202411.421,2511.421,2511.421,2511.421,2511.421,25-
15. Feb. 202411.252,1911.252,1911.252,1911.252,1911.252,19-
14. Feb. 202411.244,5911.244,5911.244,5911.244,5911.244,59-
13. Feb. 202411.106,8711.106,8711.106,8711.106,8711.106,87-
12. Feb. 202411.197,8011.197,8011.197,8011.197,8011.197,80-
09. Feb. 202411.196,2111.196,2111.196,2111.196,2111.196,21-
08. Feb. 202411.285,0911.285,0911.285,0911.285,0911.285,09-
07. Feb. 202411.279,5011.279,5011.279,5011.279,5011.279,50-
06. Feb. 202411.412,3611.412,3611.412,3611.412,3611.412,36-
05. Feb. 202411.310,8111.310,8111.310,8111.310,8111.310,81-
02. Feb. 202411.314,9011.314,9011.314,9011.314,9011.314,90-
01. Feb. 202411.324,4411.324,4411.324,4411.324,4411.324,44-
31. Jan. 202411.281,5211.281,5211.281,5211.281,5211.281,52-
30. Jan. 202411.334,5211.334,5211.334,5211.334,5211.334,52-
29. Jan. 202411.284,6411.284,6411.284,6411.284,6411.284,64-
26. Jan. 202411.288,3811.288,3811.288,3811.288,3811.288,38-
25. Jan. 202411.132,5011.132,5011.132,5011.132,5011.132,50-
24. Jan. 202411.184,1311.184,1311.184,1311.184,1311.184,13-
23. Jan. 202411.121,8811.121,8811.121,8811.121,8811.121,88-
22. Jan. 202411.124,8011.124,8011.124,8011.124,8011.124,80-
19. Jan. 202411.086,4111.086,4111.086,4111.086,4111.086,41-
18. Jan. 202411.082,1211.082,1211.082,1211.082,1211.082,12-
17. Jan. 202411.059,9011.059,9011.059,9011.059,9011.059,90-
16. Jan. 202411.226,4111.226,4111.226,4111.226,4111.226,41-
15. Jan. 202411.225,8311.225,8311.225,8311.225,8311.225,83-
12. Jan. 202411.270,3911.270,3911.270,3911.270,3911.270,39-
11. Jan. 202411.199,0211.199,0211.199,0211.199,0211.199,02-
10. Jan. 202411.307,7511.307,7511.307,7511.307,7511.307,75-
09. Jan. 202411.411,0111.411,0111.411,0111.411,0111.411,01-
08. Jan. 202411.426,0211.426,0211.426,0211.426,0211.426,02-
05. Jan. 202411.419,3111.419,3111.419,3111.419,3111.419,31-
04. Jan. 202411.413,1511.413,1511.413,1511.413,1511.413,15-
03. Jan. 202411.407,4511.407,4511.407,4511.407,4511.407,45-
02. Jan. 202411.409,4211.409,4211.409,4211.409,4211.409,42-
29. Dez. 202311.428,1411.428,1411.428,1411.428,1411.428,14-
28. Dez. 202311.467,4211.467,4211.467,4211.467,4211.467,42-
27. Dez. 202311.469,9111.469,9111.469,9111.469,9111.469,91-
22. Dez. 202311.374,6911.374,6911.374,6911.374,6911.374,69-
21. Dez. 202311.369,4111.369,4111.369,4111.369,4111.369,41-
20. Dez. 202311.447,9211.447,9211.447,9211.447,9211.447,92-
19. Dez. 202311.277,3711.277,3711.277,3711.277,3711.277,37-
18. Dez. 202311.297,7011.297,7011.297,7011.297,7011.297,70-
15. Dez. 202311.186,5911.186,5911.186,5911.186,5911.186,59-
14. Dez. 202311.293,8911.293,8911.293,8911.293,8911.293,89-
13. Dez. 202311.144,0311.144,0311.144,0311.144,0311.144,03-
12. Dez. 202311.135,6711.135,6711.135,6711.135,6711.135,67-
11. Dez. 202311.193,4211.193,4211.193,4211.193,4211.193,42-
08. Dez. 202311.153,0011.153,0011.153,0011.153,0011.153,00-
07. Dez. 202311.092,9311.092,9311.092,9311.092,9311.092,93-
06. Dez. 202311.149,5711.149,5711.149,5711.149,5711.149,57-
05. Dez. 202311.111,3111.111,3111.111,3111.111,3111.111,31-
04. Dez. 202311.091,1611.091,1611.091,1611.091,1611.091,16-
01. Dez. 202311.170,0611.170,0611.170,0611.170,0611.170,06-
30. Nov. 202311.057,7511.057,7511.057,7511.057,7511.057,75-
29. Nov. 202311.011,1511.011,1511.011,1511.011,1511.011,15-
28. Nov. 202311.058,3811.058,3811.058,3811.058,3811.058,38-
27. Nov. 202311.012,6111.012,6111.012,6111.012,6111.012,61-
24. Nov. 202311.107,4411.107,4411.107,4411.107,4411.107,44-
23. Nov. 202311.100,8111.100,8111.100,8111.100,8111.100,81-
22. Nov. 202311.066,6211.066,6211.066,6211.066,6211.066,62-
21. Nov. 202311.085,0211.085,0211.085,0211.085,0211.085,02-
20. Nov. 202311.106,3511.106,3511.106,3511.106,3511.106,35-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...