Deutsche Märkte schließen in 3 Stunden 28 Minuten

Aegon Global Sustainable Eq GBP B Acc (0P00017S45.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
2.522,38+2,53 (+0,10%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
24. Juni 2023 - 24. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juni 2024------
21. Juni 20242.522,382.522,382.522,382.522,382.522,38-
20. Juni 20242.519,852.519,852.519,852.519,852.519,85-
19. Juni 20242.509,802.509,802.509,802.509,802.509,80-
18. Juni 20242.498,982.498,982.498,982.498,982.498,98-
17. Juni 20242.492,542.492,542.492,542.492,542.492,54-
14. Juni 20242.490,032.490,032.490,032.490,032.490,03-
13. Juni 20242.484,162.484,162.484,162.484,162.484,16-
12. Juni 20242.439,122.439,122.439,122.439,122.439,12-
11. Juni 20242.440,812.440,812.440,812.440,812.440,81-
10. Juni 20242.435,192.435,192.435,192.435,192.435,19-
07. Juni 20242.437,572.437,572.437,572.437,572.437,57-
06. Juni 20242.451,122.451,122.451,122.451,122.451,12-
05. Juni 20242.398,522.398,522.398,522.398,522.398,52-
04. Juni 20242.400,872.400,872.400,872.400,872.400,87-
03. Juni 2024------
31. Mai 20242.384,602.384,602.384,602.384,602.384,60-
30. Mai 20242.397,032.397,032.397,032.397,032.397,03-
29. Mai 20242.413,202.413,202.413,202.413,202.413,20-
28. Mai 20242.423,112.423,112.423,112.423,112.423,11-
24. Mai 20242.418,702.418,702.418,702.418,702.418,70-
23. Mai 20242.426,022.426,022.426,022.426,022.426,02-
22. Mai 20242.421,602.421,602.421,602.421,602.421,60-
21. Mai 20242.420,992.420,992.420,992.420,992.420,99-
20. Mai 20242.421,352.421,352.421,352.421,352.421,35-
17. Mai 20242.430,672.430,672.430,672.430,672.430,67-
16. Mai 20242.435,302.435,302.435,302.435,302.435,30-
15. Mai 20242.410,732.410,732.410,732.410,732.410,73-
14. Mai 20242.395,682.395,682.395,682.395,682.395,68-
13. Mai 20242.399,012.399,012.399,012.399,012.399,01-
10. Mai 20242.405,562.405,562.405,562.405,562.405,56-
09. Mai 20242.403,762.403,762.403,762.403,762.403,76-
08. Mai 20242.414,902.414,902.414,902.414,902.414,90-
07. Mai 20242.403,312.403,312.403,312.403,312.403,31-
03. Mai 20242.335,022.335,022.335,022.335,022.335,02-
02. Mai 20242.310,502.310,502.310,502.310,502.310,50-
01. Mai 20242.314,002.314,002.314,002.314,002.314,00-
30. Apr. 20242.337,612.337,612.337,612.337,612.337,61-
29. Apr. 20242.334,052.334,052.334,052.334,052.334,05-
26. Apr. 20242.306,412.306,412.306,412.306,412.306,41-
25. Apr. 20242.275,372.275,372.275,372.275,372.275,37-
24. Apr. 20242.301,322.301,322.301,322.301,322.301,32-
23. Apr. 20242.274,022.274,022.274,022.274,022.274,02-
22. Apr. 20242.249,772.249,772.249,772.249,772.249,77-
19. Apr. 20242.249,592.249,592.249,592.249,592.249,59-
18. Apr. 20242.258,242.258,242.258,242.258,242.258,24-
17. Apr. 20242.275,332.275,332.275,332.275,332.275,33-
16. Apr. 20242.284,482.284,482.284,482.284,482.284,48-
15. Apr. 20242.311,262.311,262.311,262.311,262.311,26-
12. Apr. 20242.353,642.353,642.353,642.353,642.353,64-
11. Apr. 20242.330,242.330,242.330,242.330,242.330,24-
10. Apr. 20242.337,842.337,842.337,842.337,842.337,84-
09. Apr. 20242.330,312.330,312.330,312.330,312.330,31-
08. Apr. 20242.334,442.334,442.334,442.334,442.334,44-
05. Apr. 20242.316,322.316,322.316,322.316,322.316,32-
04. Apr. 20242.340,102.340,102.340,102.340,102.340,10-
03. Apr. 20242.347,852.347,852.347,852.347,852.347,85-
02. Apr. 20242.381,582.381,582.381,582.381,582.381,58-
28. März 20242.379,262.379,262.379,262.379,262.379,26-
27. März 20242.370,722.370,722.370,722.370,722.370,72-
26. März 20242.368,462.368,462.368,462.368,462.368,46-
25. März 20242.371,702.371,702.371,702.371,702.371,70-
22. März 20242.387,992.387,992.387,992.387,992.387,99-
21. März 20242.367,582.367,582.367,582.367,582.367,58-
20. März 20242.350,362.350,362.350,362.350,362.350,36-
19. März 20242.344,342.344,342.344,342.344,342.344,34-
18. März 2024------
15. März 20242.336,852.336,852.336,852.336,852.336,85-
14. März 20242.360,462.360,462.360,462.360,462.360,46-
13. März 20242.379,722.379,722.379,722.379,722.379,72-
12. März 20242.357,082.357,082.357,082.357,082.357,08-
11. März 20242.355,842.355,842.355,842.355,842.355,84-
08. März 20242.385,382.385,382.385,382.385,382.385,38-
07. März 20242.368,272.368,272.368,272.368,272.368,27-
06. März 20242.334,922.334,922.334,922.334,922.334,92-
05. März 20242.355,022.355,022.355,022.355,022.355,02-
04. März 20242.330,182.330,182.330,182.330,182.330,18-
01. März 20242.309,612.309,612.309,612.309,612.309,61-
29. Feb. 20242.312,162.312,162.312,162.312,162.312,16-
28. Feb. 20242.320,452.320,452.320,452.320,452.320,45-
27. Feb. 20242.317,832.317,832.317,832.317,832.317,83-
26. Feb. 20242.326,632.326,632.326,632.326,632.326,63-
23. Feb. 20242.334,812.334,812.334,812.334,812.334,81-
22. Feb. 20242.282,852.282,852.282,852.282,852.282,85-
21. Feb. 20242.300,962.300,962.300,962.300,962.300,96-
20. Feb. 20242.320,652.320,652.320,652.320,652.320,65-
19. Feb. 20242.312,492.312,492.312,492.312,492.312,49-
16. Feb. 20242.328,132.328,132.328,132.328,132.328,13-
15. Feb. 20242.325,202.325,202.325,202.325,202.325,20-
14. Feb. 20242.279,392.279,392.279,392.279,392.279,39-
13. Feb. 20242.282,842.282,842.282,842.282,842.282,84-
12. Feb. 20242.291,232.291,232.291,232.291,232.291,23-
09. Feb. 20242.280,582.280,582.280,582.280,582.280,58-
08. Feb. 20242.274,312.274,312.274,312.274,312.274,31-
07. Feb. 20242.251,292.251,292.251,292.251,292.251,29-
06. Feb. 20242.250,372.250,372.250,372.250,372.250,37-
05. Feb. 2024------
02. Feb. 20242.226,582.226,582.226,582.226,582.226,58-
01. Feb. 20242.213,172.213,172.213,172.213,172.213,17-
31. Jan. 20242.236,622.236,622.236,622.236,622.236,62-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...