Deutsche Märkte geschlossen

Wellington Durable Companies GBP N A1 Di (0P000175VP.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
2.305,60+0,37 (+0,02%)
Börsenschluss: 09:00PM BST
Zeitraum:
30. Juni 2023 - 30. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 2024------
27. Juni 20242.305,602.305,602.305,602.305,602.305,60-
26. Juni 20242.305,232.305,232.305,232.305,232.305,23-
25. Juni 20242.314,582.314,582.314,582.314,582.314,58-
24. Juni 20242.310,332.310,332.310,332.310,332.310,33-
21. Juni 20242.299,442.299,442.299,442.299,442.299,44-
20. Juni 20242.288,432.288,432.288,432.288,432.288,43-
19. Juni 2024------
18. Juni 20242.278,802.278,802.278,802.278,802.278,80-
17. Juni 20242.265,242.265,242.265,242.265,242.265,24-
14. Juni 20242.252,622.252,622.252,622.252,622.252,62-
13. Juni 20242.254,972.254,972.254,972.254,972.254,97-
12. Juni 20242.272,162.272,162.272,162.272,162.272,16-
11. Juni 20242.269,782.269,782.269,782.269,782.269,78-
10. Juni 20242.284,782.284,782.284,782.284,782.284,78-
07. Juni 20242.290,602.290,602.290,602.290,602.290,60-
06. Juni 20242.293,792.293,792.293,792.293,792.293,79-
05. Juni 20242.292,042.292,042.292,042.292,042.292,04-
04. Juni 20242.279,622.279,622.279,622.279,622.279,62-
03. Juni 20242.297,442.297,442.297,442.297,442.297,44-
31. Mai 20242.314,292.314,292.314,292.314,292.314,29-
30. Mai 20242.285,652.285,652.285,652.285,652.285,65-
29. Mai 20242.278,072.278,072.278,072.278,072.278,07-
28. Mai 20242.296,672.296,672.296,672.296,672.296,67-
24. Mai 20242.305,442.305,442.305,442.305,442.305,44-
23. Mai 20242.299,622.299,622.299,622.299,622.299,62-
22. Mai 20242.316,722.316,722.316,722.316,722.316,72-
21. Mai 20242.322,682.322,682.322,682.322,682.322,68-
20. Mai 20242.334,132.334,132.334,132.334,132.334,13-
17. Mai 20242.332,832.332,832.332,832.332,832.332,83-
16. Mai 20242.327,632.327,632.327,632.327,632.327,63-
15. Mai 20242.332,872.332,872.332,872.332,872.332,87-
14. Mai 20242.331,532.331,532.331,532.331,532.331,53-
13. Mai 20242.338,492.338,492.338,492.338,492.338,49-
10. Mai 20242.355,372.355,372.355,372.355,372.355,37-
09. Mai 20242.344,132.344,132.344,132.344,132.344,13-
08. Mai 20242.327,712.327,712.327,712.327,712.327,71-
07. Mai 20242.313,182.313,182.313,182.313,182.313,18-
03. Mai 20242.289,202.289,202.289,202.289,202.289,20-
02. Mai 20242.274,452.274,452.274,452.274,452.274,45-
01. Mai 2024------
30. Apr. 20242.246,332.246,332.246,332.246,332.246,33-
29. Apr. 20242.260,002.260,002.260,002.260,002.260,00-
26. Apr. 20242.259,942.259,942.259,942.259,942.259,94-
25. Apr. 20242.243,292.243,292.243,292.243,292.243,29-
24. Apr. 20242.266,202.266,202.266,202.266,202.266,20-
23. Apr. 20242.266,942.266,942.266,942.266,942.266,94-
22. Apr. 20242.263,092.263,092.263,092.263,092.263,09-
19. Apr. 20242.233,492.233,492.233,492.233,492.233,49-
18. Apr. 20242.223,542.223,542.223,542.223,542.223,54-
17. Apr. 20242.217,902.217,902.217,902.217,902.217,90-
16. Apr. 20242.224,422.224,422.224,422.224,422.224,42-
15. Apr. 20242.235,272.235,272.235,272.235,272.235,27-
12. Apr. 20242.251,492.251,492.251,492.251,492.251,49-
11. Apr. 20242.259,412.259,412.259,412.259,412.259,41-
10. Apr. 20242.275,252.275,252.275,252.275,252.275,25-
09. Apr. 20242.279,002.279,002.279,002.279,002.279,00-
08. Apr. 20242.281,922.281,922.281,922.281,922.281,92-
05. Apr. 20242.278,842.278,842.278,842.278,842.278,84-
04. Apr. 20242.267,622.267,622.267,622.267,622.267,62-
03. Apr. 20242.286,522.286,522.286,522.286,522.286,52-
02. Apr. 20242.287,632.287,632.287,632.287,632.287,63-
28. März 20242.308,802.308,802.308,802.308,802.308,80-
27. März 20242.310,422.310,422.310,422.310,422.310,42-
26. März 20242.299,232.299,232.299,232.299,232.299,23-
25. März 20242.291,182.291,182.291,182.291,182.291,18-
22. März 20242.305,062.305,062.305,062.305,062.305,06-
21. März 20242.306,012.306,012.306,012.306,012.306,01-
20. März 20242.287,872.287,872.287,872.287,872.287,87-
19. März 20242.286,152.286,152.286,152.286,152.286,15-
18. März 20242.275,232.275,232.275,232.275,232.275,23-
15. März 20242.289,002.289,002.289,002.289,002.289,00-
14. März 20242.285,592.285,592.285,592.285,592.285,59-
13. März 20242.287,262.287,262.287,262.287,262.287,26-
12. März 20242.288,002.288,002.288,002.288,002.288,00-
11. März 20242.274,862.274,862.274,862.274,862.274,86-
08. März 20242.272,802.272,802.272,802.272,802.272,80-
07. März 20242.294,532.294,532.294,532.294,532.294,53-
06. März 20242.287,732.287,732.287,732.287,732.287,73-
05. März 20242.273,312.273,312.273,312.273,312.273,31-
04. März 20242.281,262.281,262.281,262.281,262.281,26-
01. März 20242.288,292.288,292.288,292.288,292.288,29-
29. Feb. 20242.278,932.278,932.278,932.278,932.278,93-
28. Feb. 20242.282,752.282,752.282,752.282,752.282,75-
27. Feb. 20242.272,952.272,952.272,952.272,952.272,95-
26. Feb. 20242.275,142.275,142.275,142.275,142.275,14-
23. Feb. 20242.282,102.282,102.282,102.282,102.282,10-
22. Feb. 20242.279,812.279,812.279,812.279,812.279,81-
21. Feb. 20242.255,492.255,492.255,492.255,492.255,49-
20. Feb. 20242.254,962.254,962.254,962.254,962.254,96-
19. Feb. 2024------
16. Feb. 20242.254,912.254,912.254,912.254,912.254,91-
15. Feb. 20242.243,112.243,112.243,112.243,112.243,11-
14. Feb. 20242.232,032.232,032.232,032.232,032.232,03-
13. Feb. 20242.194,772.194,772.194,772.194,772.194,77-
12. Feb. 20242.220,542.220,542.220,542.220,542.220,54-
09. Feb. 20242.209,702.209,702.209,702.209,702.209,70-
08. Feb. 20242.209,902.209,902.209,902.209,902.209,90-
07. Feb. 20242.200,212.200,212.200,212.200,212.200,21-
06. Feb. 20242.205,332.205,332.205,332.205,332.205,33-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...