Deutsche Märkte geschlossen

JupiterMerian Glb Eq Inc (IRL)U1 £ Inc (0P00016I3R.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
2.151,56-7,08 (-0,33%)
Börsenschluss: 09:00PM BST
Zeitraum:
02. Juli 2023 - 02. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juli 2024------
01. Juli 20242.151,562.151,562.151,562.151,562.151,56-
01. Juli 20240.061764 Dividende
28. Juni 20242.158,642.158,642.158,642.158,642.158,58-
27. Juni 20242.150,272.150,272.150,272.150,272.150,21-
26. Juni 20242.156,652.156,652.156,652.156,652.156,59-
25. Juni 20242.149,492.149,492.149,492.149,492.149,43-
24. Juni 20242.153,522.153,522.153,522.153,522.153,46-
21. Juni 20242.160,232.160,232.160,232.160,232.160,17-
20. Juni 20242.165,832.165,832.165,832.165,832.165,77-
19. Juni 20242.153,602.153,602.153,602.153,602.153,54-
18. Juni 20242.146,532.146,532.146,532.146,532.146,47-
17. Juni 20242.130,122.130,122.130,122.130,122.130,06-
14. Juni 20242.132,102.132,102.132,102.132,102.132,04-
13. Juni 20242.129,622.129,622.129,622.129,622.129,56-
12. Juni 20242.111,662.111,662.111,662.111,662.111,60-
11. Juni 20242.112,092.112,092.112,092.112,092.112,03-
10. Juni 20242.117,592.117,592.117,592.117,592.117,53-
07. Juni 20242.117,442.117,442.117,442.117,442.117,38-
06. Juni 20242.125,472.125,472.125,472.125,472.125,41-
05. Juni 20242.100,762.100,762.100,762.100,762.100,70-
04. Juni 20242.110,732.110,732.110,732.110,732.110,67-
04. Juni 20240.06281 Dividende
03. Juni 2024------
31. Mai 20242.114,122.114,122.114,122.114,122.114,06-
30. Mai 20242.117,972.117,972.117,972.117,972.117,91-
29. Mai 20242.126,782.126,782.126,782.126,782.126,72-
28. Mai 20242.133,662.133,662.133,662.133,662.133,60-
24. Mai 20242.124,722.124,722.124,722.124,722.124,66-
23. Mai 20242.138,352.138,352.138,352.138,352.138,29-
22. Mai 20242.139,082.139,082.139,082.139,082.139,02-
21. Mai 20242.142,082.142,082.142,082.142,082.142,02-
20. Mai 20242.142,312.142,312.142,312.142,312.142,25-
17. Mai 20242.143,882.143,882.143,882.143,882.143,82-
16. Mai 20242.151,622.151,622.151,622.151,622.151,56-
15. Mai 20242.138,732.138,732.138,732.138,732.138,67-
14. Mai 20242.140,372.140,372.140,372.140,372.140,31-
13. Mai 20242.141,562.141,562.141,562.141,562.141,50-
10. Mai 20242.139,802.139,802.139,802.139,802.139,74-
09. Mai 20242.130,212.130,212.130,212.130,212.130,15-
08. Mai 20242.124,172.124,172.124,172.124,172.124,11-
07. Mai 20242.118,432.118,432.118,432.118,432.118,37-
03. Mai 20242.080,192.080,192.080,192.080,192.080,13-
02. Mai 20242.063,342.063,342.063,342.063,342.063,28-
01. Mai 20242.063,692.063,692.063,692.063,692.063,63-
01. Mai 20240.059435 Dividende
30. Apr. 20242.094,072.094,072.094,072.094,072.093,95-
29. Apr. 20242.086,602.086,602.086,602.086,602.086,48-
26. Apr. 20242.079,022.079,022.079,022.079,022.078,90-
25. Apr. 20242.064,162.064,162.064,162.064,162.064,04-
24. Apr. 20242.092,062.092,062.092,062.092,062.091,94-
23. Apr. 20242.073,502.073,502.073,502.073,502.073,38-
22. Apr. 20242.060,292.060,292.060,292.060,292.060,17-
19. Apr. 20242.047,112.047,112.047,112.047,112.046,99-
18. Apr. 20242.053,582.053,582.053,582.053,582.053,46-
17. Apr. 20242.063,372.063,372.063,372.063,372.063,25-
16. Apr. 20242.065,232.065,232.065,232.065,232.065,11-
15. Apr. 20242.091,312.091,312.091,312.091,312.091,19-
12. Apr. 20242.118,362.118,362.118,362.118,362.118,24-
11. Apr. 20242.094,592.094,592.094,592.094,592.094,47-
10. Apr. 20242.095,302.095,302.095,302.095,302.095,18-
09. Apr. 20242.097,022.097,022.097,022.097,022.096,90-
08. Apr. 20242.102,792.102,792.102,792.102,792.102,67-
05. Apr. 20242.083,712.083,712.083,712.083,712.083,59-
04. Apr. 20242.102,902.102,902.102,902.102,902.102,78-
03. Apr. 20242.100,882.100,882.100,882.100,882.100,76-
02. Apr. 20242.112,092.112,092.112,092.112,092.111,97-
02. Apr. 20240.074686 Dividende
28. März 20242.106,782.106,782.106,782.106,782.106,59-
27. März 20242.095,522.095,522.095,522.095,522.095,33-
26. März 20242.094,552.094,552.094,552.094,552.094,36-
25. März 20242.096,032.096,032.096,032.096,032.095,84-
22. März 20242.111,042.111,042.111,042.111,042.110,84-
21. März 20242.086,882.086,882.086,882.086,882.086,69-
20. März 20242.066,192.066,192.066,192.066,192.066,00-
19. März 20242.054,512.054,512.054,512.054,512.054,32-
18. März 2024------
15. März 20242.047,532.047,532.047,532.047,532.047,34-
14. März 20242.051,562.051,562.051,562.051,562.051,37-
13. März 20242.051,102.051,102.051,102.051,102.050,91-
12. März 20242.037,612.037,612.037,612.037,612.037,42-
11. März 20242.030,952.030,952.030,952.030,952.030,76-
08. März 20242.049,802.049,802.049,802.049,802.049,61-
07. März 20242.035,692.035,692.035,692.035,692.035,50-
06. März 20242.030,882.030,882.030,882.030,882.030,69-
05. März 20242.050,632.050,632.050,632.050,632.050,44-
04. März 20242.052,322.052,322.052,322.052,322.052,13-
01. März 20242.040,692.040,692.040,692.040,692.040,50-
01. März 20240.046628 Dividende
29. Feb. 20242.029,702.029,702.029,702.029,702.029,47-
28. Feb. 20242.025,902.025,902.025,902.025,902.025,67-
27. Feb. 20242.018,032.018,032.018,032.018,032.017,80-
26. Feb. 20242.016,992.016,992.016,992.016,992.016,76-
23. Feb. 20242.021,972.021,972.021,972.021,972.021,74-
22. Feb. 20242.000,432.000,432.000,432.000,432.000,20-
21. Feb. 20241.993,791.993,791.993,791.993,791.993,56-
20. Feb. 20242.005,862.005,862.005,862.005,862.005,63-
19. Feb. 20242.000,872.000,872.000,872.000,872.000,64-
16. Feb. 20242.010,562.010,562.010,562.010,562.010,33-
15. Feb. 20242.001,132.001,132.001,132.001,132.000,90-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...