Deutsche Märkte geschlossen

Jupiter Merian Glb Eq Inc (IRL) I £ Inc (0P00016I3O.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
2.146,99-7,08 (-0,33%)
Börsenschluss: 09:00PM BST
Zeitraum:
02. Juli 2023 - 02. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juli 2024------
01. Juli 20242.146,992.146,992.146,992.146,992.146,99-
01. Juli 20240.061636 Dividende
28. Juni 20242.154,072.154,072.154,072.154,072.154,01-
27. Juni 20242.145,722.145,722.145,722.145,722.145,66-
26. Juni 20242.152,102.152,102.152,102.152,102.152,04-
25. Juni 20242.144,952.144,952.144,952.144,952.144,89-
24. Juni 20242.148,982.148,982.148,982.148,982.148,92-
21. Juni 20242.155,682.155,682.155,682.155,682.155,62-
20. Juni 20242.161,282.161,282.161,282.161,282.161,22-
19. Juni 20242.149,082.149,082.149,082.149,082.149,02-
18. Juni 20242.142,032.142,032.142,032.142,032.141,97-
17. Juni 20242.125,662.125,662.125,662.125,662.125,60-
14. Juni 20242.127,652.127,652.127,652.127,652.127,59-
13. Juni 20242.125,182.125,182.125,182.125,182.125,12-
12. Juni 20242.107,262.107,262.107,262.107,262.107,20-
11. Juni 20242.107,692.107,692.107,692.107,692.107,63-
10. Juni 20242.113,192.113,192.113,192.113,192.113,13-
07. Juni 20242.113,052.113,052.113,052.113,052.112,99-
06. Juni 20242.121,072.121,072.121,072.121,072.121,01-
05. Juni 20242.096,412.096,412.096,412.096,412.096,35-
04. Juni 20242.106,362.106,362.106,362.106,362.106,30-
04. Juni 20240.062683 Dividende
03. Juni 2024------
31. Mai 20242.109,772.109,772.109,772.109,772.109,71-
30. Mai 20242.113,612.113,612.113,612.113,612.113,55-
29. Mai 20242.122,412.122,412.122,412.122,412.122,35-
28. Mai 20242.129,282.129,282.129,282.129,282.129,22-
24. Mai 20242.120,382.120,382.120,382.120,382.120,32-
23. Mai 20242.133,982.133,982.133,982.133,982.133,92-
22. Mai 20242.134,712.134,712.134,712.134,712.134,65-
21. Mai 20242.137,722.137,722.137,722.137,722.137,66-
20. Mai 20242.137,952.137,952.137,952.137,952.137,89-
17. Mai 20242.139,522.139,522.139,522.139,522.139,46-
16. Mai 20242.147,262.147,262.147,262.147,262.147,20-
15. Mai 20242.134,402.134,402.134,402.134,402.134,34-
14. Mai 20242.136,042.136,042.136,042.136,042.135,98-
13. Mai 20242.137,232.137,232.137,232.137,232.137,17-
10. Mai 20242.135,492.135,492.135,492.135,492.135,43-
09. Mai 20242.125,922.125,922.125,922.125,922.125,86-
08. Mai 20242.119,892.119,892.119,892.119,892.119,83-
07. Mai 20242.114,182.114,182.114,182.114,182.114,12-
03. Mai 20242.076,032.076,032.076,032.076,032.075,97-
02. Mai 20242.059,222.059,222.059,222.059,222.059,16-
01. Mai 20242.059,572.059,572.059,572.059,572.059,51-
01. Mai 20240.059318 Dividende
30. Apr. 20242.089,892.089,892.089,892.089,892.089,77-
29. Apr. 20242.082,442.082,442.082,442.082,442.082,32-
26. Apr. 20242.074,892.074,892.074,892.074,892.074,77-
25. Apr. 20242.060,062.060,062.060,062.060,062.059,94-
24. Apr. 20242.087,912.087,912.087,912.087,912.087,79-
23. Apr. 20242.069,392.069,392.069,392.069,392.069,27-
22. Apr. 20242.056,212.056,212.056,212.056,212.056,09-
19. Apr. 20242.043,072.043,072.043,072.043,072.042,95-
18. Apr. 20242.049,542.049,542.049,542.049,542.049,42-
17. Apr. 20242.059,302.059,302.059,302.059,302.059,18-
16. Apr. 20242.061,162.061,162.061,162.061,162.061,04-
15. Apr. 20242.087,202.087,202.087,202.087,202.087,08-
12. Apr. 20242.114,212.114,212.114,212.114,212.114,09-
11. Apr. 20242.090,492.090,492.090,492.090,492.090,37-
10. Apr. 20242.091,212.091,212.091,212.091,212.091,09-
09. Apr. 20242.092,922.092,922.092,922.092,922.092,80-
08. Apr. 20242.098,692.098,692.098,692.098,692.098,57-
05. Apr. 20242.079,662.079,662.079,662.079,662.079,54-
04. Apr. 20242.098,812.098,812.098,812.098,812.098,69-
03. Apr. 20242.096,812.096,812.096,812.096,812.096,69-
02. Apr. 20242.107,992.107,992.107,992.107,992.107,87-
02. Apr. 20240.074544 Dividende
28. März 20242.102,722.102,722.102,722.102,722.102,53-
27. März 20242.091,482.091,482.091,482.091,482.091,29-
26. März 20242.090,522.090,522.090,522.090,522.090,33-
25. März 20242.092,002.092,002.092,002.092,002.091,81-
22. März 20242.106,992.106,992.106,992.106,992.106,80-
21. März 20242.082,892.082,892.082,892.082,892.082,70-
20. März 20242.062,232.062,232.062,232.062,232.062,04-
19. März 20242.050,582.050,582.050,582.050,582.050,39-
18. März 2024------
15. März 20242.043,632.043,632.043,632.043,632.043,44-
14. März 20242.047,662.047,662.047,662.047,662.047,47-
13. März 20242.047,212.047,212.047,212.047,212.047,02-
12. März 20242.033,742.033,742.033,742.033,742.033,55-
11. März 20242.027,102.027,102.027,102.027,102.026,91-
08. März 20242.045,932.045,932.045,932.045,932.045,74-
07. März 20242.031,852.031,852.031,852.031,852.031,66-
06. März 20242.027,052.027,052.027,052.027,052.026,86-
05. März 20242.046,772.046,772.046,772.046,772.046,58-
04. März 20242.048,462.048,462.048,462.048,462.048,27-
01. März 20242.036,862.036,862.036,862.036,862.036,67-
01. März 20240.046542 Dividende
29. Feb. 20242.025,902.025,902.025,902.025,902.025,67-
28. Feb. 20242.022,112.022,112.022,112.022,112.021,88-
27. Feb. 20242.014,262.014,262.014,262.014,262.014,03-
26. Feb. 20242.013,232.013,232.013,232.013,232.013,00-
23. Feb. 20242.018,212.018,212.018,212.018,212.017,98-
22. Feb. 20241.996,711.996,711.996,711.996,711.996,48-
21. Feb. 20241.990,081.990,081.990,081.990,081.989,85-
20. Feb. 20242.002,142.002,142.002,142.002,142.001,91-
19. Feb. 20241.997,161.997,161.997,161.997,161.996,93-
16. Feb. 20242.006,852.006,852.006,852.006,852.006,62-
15. Feb. 20241.997,431.997,431.997,431.997,431.997,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...