Deutsche Märkte geschlossen

Jupiter European Z Acc (0P000161JT.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
3.679,36-87,12 (-2,31%)
Börsenschluss: 09:00PM BST
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20243.679,363.679,363.679,363.679,363.679,36-
13. Juni 20243.766,483.766,483.766,483.766,483.766,48-
12. Juni 20243.740,793.740,793.740,793.740,793.740,79-
11. Juni 20243.735,883.735,883.735,883.735,883.735,88-
10. Juni 20243.744,273.744,273.744,273.744,273.744,27-
07. Juni 20243.790,783.790,783.790,783.790,783.790,78-
06. Juni 20243.811,353.811,353.811,353.811,353.811,35-
05. Juni 20243.747,203.747,203.747,203.747,203.747,20-
04. Juni 20243.698,623.698,623.698,623.698,623.698,62-
03. Juni 20243.702,543.702,543.702,543.702,543.702,54-
31. Mai 20243.694,323.694,323.694,323.694,323.694,32-
30. Mai 20243.682,063.682,063.682,063.682,063.682,06-
29. Mai 20243.692,253.692,253.692,253.692,253.692,25-
28. Mai 20243.751,913.751,913.751,913.751,913.751,91-
24. Mai 20243.747,793.747,793.747,793.747,793.747,79-
23. Mai 20243.767,173.767,173.767,173.767,173.767,17-
22. Mai 20243.729,023.729,023.729,023.729,023.729,02-
21. Mai 20243.749,663.749,663.749,663.749,663.749,66-
20. Mai 20243.757,863.757,863.757,863.757,863.757,86-
17. Mai 20243.748,813.748,813.748,813.748,813.748,81-
16. Mai 20243.786,123.786,123.786,123.786,123.786,12-
15. Mai 20243.764,643.764,643.764,643.764,643.764,64-
14. Mai 20243.757,353.757,353.757,353.757,353.757,35-
13. Mai 20243.755,263.755,263.755,263.755,263.755,26-
10. Mai 20243.756,193.756,193.756,193.756,193.756,19-
09. Mai 20243.731,053.731,053.731,053.731,053.731,05-
08. Mai 20243.733,293.733,293.733,293.733,293.733,29-
07. Mai 20243.678,753.678,753.678,753.678,753.678,75-
03. Mai 20243.607,863.607,863.607,863.607,863.607,86-
02. Mai 20243.595,633.595,633.595,633.595,633.595,63-
01. Mai 20243.595,753.595,753.595,753.595,753.595,75-
30. Apr. 20243.627,623.627,623.627,623.627,623.627,62-
29. Apr. 20243.641,073.641,073.641,073.641,073.641,07-
26. Apr. 20243.622,793.622,793.622,793.622,793.622,79-
25. Apr. 20243.584,233.584,233.584,233.584,233.584,23-
24. Apr. 20243.662,723.662,723.662,723.662,723.662,72-
23. Apr. 20243.665,233.665,233.665,233.665,233.665,23-
22. Apr. 20243.628,393.628,393.628,393.628,393.628,39-
19. Apr. 20243.597,493.597,493.597,493.597,493.597,49-
18. Apr. 20243.620,803.620,803.620,803.620,803.620,80-
17. Apr. 20243.638,803.638,803.638,803.638,803.638,80-
16. Apr. 20243.604,943.604,943.604,943.604,943.604,94-
15. Apr. 20243.667,723.667,723.667,723.667,723.667,72-
12. Apr. 20243.677,363.677,363.677,363.677,363.677,36-
11. Apr. 20243.650,903.650,903.650,903.650,903.650,90-
10. Apr. 20243.680,493.680,493.680,493.680,493.680,49-
09. Apr. 20243.676,413.676,413.676,413.676,413.676,41-
08. Apr. 20243.685,673.685,673.685,673.685,673.685,67-
05. Apr. 20243.655,263.655,263.655,263.655,263.655,26-
04. Apr. 20243.686,643.686,643.686,643.686,643.686,64-
03. Apr. 20243.677,673.677,673.677,673.677,673.677,67-
02. Apr. 20243.711,803.711,803.711,803.711,803.711,80-
28. März 20243.728,833.728,833.728,833.728,833.728,83-
27. März 20243.740,123.740,123.740,123.740,123.740,12-
26. März 20243.745,533.745,533.745,533.745,533.745,53-
25. März 20243.730,593.730,593.730,593.730,593.730,59-
22. März 20243.750,783.750,783.750,783.750,783.750,78-
21. März 20243.746,943.746,943.746,943.746,943.746,94-
20. März 20243.719,833.719,833.719,833.719,833.719,83-
19. März 20243.691,303.691,303.691,303.691,303.691,30-
18. März 20243.718,713.718,713.718,713.718,713.718,71-
15. März 20243.748,213.748,213.748,213.748,213.748,21-
14. März 20243.753,593.753,593.753,593.753,593.753,59-
13. März 20243.746,613.746,613.746,613.746,613.746,61-
12. März 20243.697,393.697,393.697,393.697,393.697,39-
11. März 20243.690,243.690,243.690,243.690,243.690,24-
08. März 20243.720,683.720,683.720,683.720,683.720,68-
07. März 20243.695,013.695,013.695,013.695,013.695,01-
06. März 20243.658,023.658,023.658,023.658,023.658,02-
05. März 20243.673,213.673,213.673,213.673,213.673,21-
04. März 20243.686,433.686,433.686,433.686,433.686,43-
01. März 20243.656,773.656,773.656,773.656,773.656,77-
29. Feb. 20243.651,833.651,833.651,833.651,833.651,83-
28. Feb. 20243.652,093.652,093.652,093.652,093.652,09-
27. Feb. 20243.672,323.672,323.672,323.672,323.672,32-
26. Feb. 20243.685,203.685,203.685,203.685,203.685,20-
23. Feb. 20243.688,793.688,793.688,793.688,793.688,79-
22. Feb. 20243.682,603.682,603.682,603.682,603.682,60-
21. Feb. 20243.647,303.647,303.647,303.647,303.647,30-
20. Feb. 20243.668,003.668,003.668,003.668,003.668,00-
19. Feb. 20243.647,783.647,783.647,783.647,783.647,78-
16. Feb. 20243.654,383.654,383.654,383.654,383.654,38-
15. Feb. 20243.642,043.642,043.642,043.642,043.642,04-
14. Feb. 20243.588,333.588,333.588,333.588,333.588,33-
13. Feb. 20243.565,013.565,013.565,013.565,013.565,01-
12. Feb. 20243.614,533.614,533.614,533.614,533.614,53-
09. Feb. 20243.612,833.612,833.612,833.612,833.612,83-
08. Feb. 20243.596,883.596,883.596,883.596,883.596,88-
07. Feb. 20243.561,643.561,643.561,643.561,643.561,64-
06. Feb. 20243.551,113.551,113.551,113.551,113.551,11-
05. Feb. 20243.563,083.563,083.563,083.563,083.563,08-
02. Feb. 20243.571,743.571,743.571,743.571,743.571,74-
01. Feb. 20243.551,913.551,913.551,913.551,913.551,91-
31. Jan. 20243.564,043.564,043.564,043.564,043.564,04-
30. Jan. 20243.569,243.569,243.569,243.569,243.569,24-
29. Jan. 20243.531,293.531,293.531,293.531,293.531,29-
26. Jan. 20243.544,903.544,903.544,903.544,903.544,90-
25. Jan. 20243.480,063.480,063.480,063.480,063.480,06-
24. Jan. 20243.471,543.471,543.471,543.471,543.471,54-
23. Jan. 20243.435,273.435,273.435,273.435,273.435,27-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...