Deutsche Märkte geschlossen

Sarasin Global Higher Div I EUR H Acc (0P0001610M.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,5040-0,0160 (-0,63%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
27. Juni 2023 - 27. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Juni 2024------
26. Juni 20242,50402,50402,50402,50402,5040-
25. Juni 20242,52002,52002,52002,52002,5200-
24. Juni 20242,50502,50502,50502,50502,5050-
21. Juni 20242,50002,50002,50002,50002,5000-
20. Juni 20242,49502,49502,49502,49502,4950-
19. Juni 20242,49302,49302,49302,49302,4930-
18. Juni 20242,48802,48802,48802,48802,4880-
17. Juni 20242,47702,47702,47702,47702,4770-
14. Juni 20242,47902,47902,47902,47902,4790-
13. Juni 20242,48002,48002,48002,48002,4800-
12. Juni 20242,48202,48202,48202,48202,4820-
11. Juni 20242,48702,48702,48702,48702,4870-
10. Juni 20242,48502,48502,48502,48502,4850-
07. Juni 20242,49002,49002,49002,49002,4900-
06. Juni 20242,49202,49202,49202,49202,4920-
05. Juni 20242,48802,48802,48802,48802,4880-
04. Juni 20242,47902,47902,47902,47902,4790-
03. Juni 20242,48102,48102,48102,48102,4810-
31. Mai 20242,46302,46302,46302,46302,4630-
30. Mai 20242,45102,45102,45102,45102,4510-
29. Mai 20242,47302,47302,47302,47302,4730-
28. Mai 20242,49802,49802,49802,49802,4980-
27. Mai 2024------
24. Mai 20242,49302,49302,49302,49302,4930-
23. Mai 20242,52302,52302,52302,52302,5230-
22. Mai 20242,52002,52002,52002,52002,5200-
21. Mai 20242,52302,52302,52302,52302,5230-
20. Mai 20242,53702,53702,53702,53702,5370-
17. Mai 20242,53402,53402,53402,53402,5340-
16. Mai 20242,54102,54102,54102,54102,5410-
15. Mai 20242,52502,52502,52502,52502,5250-
14. Mai 20242,51802,51802,51802,51802,5180-
13. Mai 20242,51602,51602,51602,51602,5160-
10. Mai 20242,51302,51302,51302,51302,5130-
09. Mai 20242,49302,49302,49302,49302,4930-
08. Mai 20242,48402,48402,48402,48402,4840-
07. Mai 20242,46802,46802,46802,46802,4680-
06. Mai 2024------
03. Mai 20242,43802,43802,43802,43802,4380-
02. Mai 20242,42502,42502,42502,42502,4250-
30. Apr. 20242,44602,44602,44602,44602,4460-
29. Apr. 20242,43802,43802,43802,43802,4380-
26. Apr. 20242,42102,42102,42102,42102,4210-
25. Apr. 20242,41802,41802,41802,41802,4180-
24. Apr. 20242,41802,41802,41802,41802,4180-
23. Apr. 20242,40202,40202,40202,40202,4020-
22. Apr. 20242,38202,38202,38202,38202,3820-
19. Apr. 20242,36902,36902,36902,36902,3690-
18. Apr. 20242,37902,37902,37902,37902,3790-
17. Apr. 20242,39102,39102,39102,39102,3910-
16. Apr. 20242,40102,40102,40102,40102,4010-
15. Apr. 20242,41802,41802,41802,41802,4180-
12. Apr. 20242,44602,44602,44602,44602,4460-
11. Apr. 20242,43902,43902,43902,43902,4390-
10. Apr. 20242,46702,46702,46702,46702,4670-
09. Apr. 20242,45802,45802,45802,45802,4580-
08. Apr. 20242,45702,45702,45702,45702,4570-
05. Apr. 20242,45302,45302,45302,45302,4530-
04. Apr. 20242,48102,48102,48102,48102,4810-
03. Apr. 20242,48102,48102,48102,48102,4810-
02. Apr. 20242,49802,49802,49802,49802,4980-
02. Apr. 20240.016021 Dividende
28. März 20242,51102,51102,51102,51102,4950-
27. März 20242,48202,48202,48202,48202,4662-
26. März 20242,48902,48902,48902,48902,4731-
25. März 20242,48702,48702,48702,48702,4711-
22. März 20242,49702,49702,49702,49702,4811-
21. März 20242,47402,47402,47402,47402,4582-
20. März 20242,46102,46102,46102,46102,4453-
19. März 20242,45802,45802,45802,45802,4423-
18. März 20242,47102,47102,47102,47102,4552-
15. März 20242,48502,48502,48502,48502,4691-
14. März 20242,50902,50902,50902,50902,4930-
13. März 20242,51402,51402,51402,51402,4980-
12. März 20242,50302,50302,50302,50302,4870-
11. März 20242,50002,50002,50002,50002,4840-
08. März 20242,50602,50602,50602,50602,4900-
07. März 20242,49202,49202,49202,49202,4761-
06. März 20242,47702,47702,47702,47702,4612-
05. März 20242,48702,48702,48702,48702,4711-
04. März 20242,48102,48102,48102,48102,4652-
01. März 20242,46902,46902,46902,46902,4532-
29. Feb. 20242,46202,46202,46202,46202,4463-
28. Feb. 20242,46102,46102,46102,46102,4453-
27. Feb. 20242,47302,47302,47302,47302,4572-
26. Feb. 20242,48602,48602,48602,48602,4701-
23. Feb. 20242,48202,48202,48202,48202,4662-
22. Feb. 20242,46702,46702,46702,46702,4513-
21. Feb. 20242,45802,45802,45802,45802,4423-
20. Feb. 20242,45602,45602,45602,45602,4403-
19. Feb. 20242,45802,45802,45802,45802,4423-
16. Feb. 20242,45702,45702,45702,45702,4413-
15. Feb. 20242,44402,44402,44402,44402,4284-
14. Feb. 20242,43202,43202,43202,43202,4165-
13. Feb. 20242,45002,45002,45002,45002,4344-
12. Feb. 20242,44802,44802,44802,44802,4324-
09. Feb. 20242,44702,44702,44702,44702,4314-
08. Feb. 20242,43902,43902,43902,43902,4234-
07. Feb. 20242,42302,42302,42302,42302,4075-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...