Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
27. Juni 2024 | - | - | - | - | - | - |
26. Juni 2024 | 2,5040 | 2,5040 | 2,5040 | 2,5040 | 2,5040 | - |
25. Juni 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | - |
24. Juni 2024 | 2,5050 | 2,5050 | 2,5050 | 2,5050 | 2,5050 | - |
21. Juni 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
20. Juni 2024 | 2,4950 | 2,4950 | 2,4950 | 2,4950 | 2,4950 | - |
19. Juni 2024 | 2,4930 | 2,4930 | 2,4930 | 2,4930 | 2,4930 | - |
18. Juni 2024 | 2,4880 | 2,4880 | 2,4880 | 2,4880 | 2,4880 | - |
17. Juni 2024 | 2,4770 | 2,4770 | 2,4770 | 2,4770 | 2,4770 | - |
14. Juni 2024 | 2,4790 | 2,4790 | 2,4790 | 2,4790 | 2,4790 | - |
13. Juni 2024 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | - |
12. Juni 2024 | 2,4820 | 2,4820 | 2,4820 | 2,4820 | 2,4820 | - |
11. Juni 2024 | 2,4870 | 2,4870 | 2,4870 | 2,4870 | 2,4870 | - |
10. Juni 2024 | 2,4850 | 2,4850 | 2,4850 | 2,4850 | 2,4850 | - |
07. Juni 2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | - |
06. Juni 2024 | 2,4920 | 2,4920 | 2,4920 | 2,4920 | 2,4920 | - |
05. Juni 2024 | 2,4880 | 2,4880 | 2,4880 | 2,4880 | 2,4880 | - |
04. Juni 2024 | 2,4790 | 2,4790 | 2,4790 | 2,4790 | 2,4790 | - |
03. Juni 2024 | 2,4810 | 2,4810 | 2,4810 | 2,4810 | 2,4810 | - |
31. Mai 2024 | 2,4630 | 2,4630 | 2,4630 | 2,4630 | 2,4630 | - |
30. Mai 2024 | 2,4510 | 2,4510 | 2,4510 | 2,4510 | 2,4510 | - |
29. Mai 2024 | 2,4730 | 2,4730 | 2,4730 | 2,4730 | 2,4730 | - |
28. Mai 2024 | 2,4980 | 2,4980 | 2,4980 | 2,4980 | 2,4980 | - |
27. Mai 2024 | - | - | - | - | - | - |
24. Mai 2024 | 2,4930 | 2,4930 | 2,4930 | 2,4930 | 2,4930 | - |
23. Mai 2024 | 2,5230 | 2,5230 | 2,5230 | 2,5230 | 2,5230 | - |
22. Mai 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | - |
21. Mai 2024 | 2,5230 | 2,5230 | 2,5230 | 2,5230 | 2,5230 | - |
20. Mai 2024 | 2,5370 | 2,5370 | 2,5370 | 2,5370 | 2,5370 | - |
17. Mai 2024 | 2,5340 | 2,5340 | 2,5340 | 2,5340 | 2,5340 | - |
16. Mai 2024 | 2,5410 | 2,5410 | 2,5410 | 2,5410 | 2,5410 | - |
15. Mai 2024 | 2,5250 | 2,5250 | 2,5250 | 2,5250 | 2,5250 | - |
14. Mai 2024 | 2,5180 | 2,5180 | 2,5180 | 2,5180 | 2,5180 | - |
13. Mai 2024 | 2,5160 | 2,5160 | 2,5160 | 2,5160 | 2,5160 | - |
10. Mai 2024 | 2,5130 | 2,5130 | 2,5130 | 2,5130 | 2,5130 | - |
09. Mai 2024 | 2,4930 | 2,4930 | 2,4930 | 2,4930 | 2,4930 | - |
08. Mai 2024 | 2,4840 | 2,4840 | 2,4840 | 2,4840 | 2,4840 | - |
07. Mai 2024 | 2,4680 | 2,4680 | 2,4680 | 2,4680 | 2,4680 | - |
06. Mai 2024 | - | - | - | - | - | - |
03. Mai 2024 | 2,4380 | 2,4380 | 2,4380 | 2,4380 | 2,4380 | - |
02. Mai 2024 | 2,4250 | 2,4250 | 2,4250 | 2,4250 | 2,4250 | - |
30. Apr. 2024 | 2,4460 | 2,4460 | 2,4460 | 2,4460 | 2,4460 | - |
29. Apr. 2024 | 2,4380 | 2,4380 | 2,4380 | 2,4380 | 2,4380 | - |
26. Apr. 2024 | 2,4210 | 2,4210 | 2,4210 | 2,4210 | 2,4210 | - |
25. Apr. 2024 | 2,4180 | 2,4180 | 2,4180 | 2,4180 | 2,4180 | - |
24. Apr. 2024 | 2,4180 | 2,4180 | 2,4180 | 2,4180 | 2,4180 | - |
23. Apr. 2024 | 2,4020 | 2,4020 | 2,4020 | 2,4020 | 2,4020 | - |
22. Apr. 2024 | 2,3820 | 2,3820 | 2,3820 | 2,3820 | 2,3820 | - |
19. Apr. 2024 | 2,3690 | 2,3690 | 2,3690 | 2,3690 | 2,3690 | - |
18. Apr. 2024 | 2,3790 | 2,3790 | 2,3790 | 2,3790 | 2,3790 | - |
17. Apr. 2024 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | 2,3910 | - |
16. Apr. 2024 | 2,4010 | 2,4010 | 2,4010 | 2,4010 | 2,4010 | - |
15. Apr. 2024 | 2,4180 | 2,4180 | 2,4180 | 2,4180 | 2,4180 | - |
12. Apr. 2024 | 2,4460 | 2,4460 | 2,4460 | 2,4460 | 2,4460 | - |
11. Apr. 2024 | 2,4390 | 2,4390 | 2,4390 | 2,4390 | 2,4390 | - |
10. Apr. 2024 | 2,4670 | 2,4670 | 2,4670 | 2,4670 | 2,4670 | - |
09. Apr. 2024 | 2,4580 | 2,4580 | 2,4580 | 2,4580 | 2,4580 | - |
08. Apr. 2024 | 2,4570 | 2,4570 | 2,4570 | 2,4570 | 2,4570 | - |
05. Apr. 2024 | 2,4530 | 2,4530 | 2,4530 | 2,4530 | 2,4530 | - |
04. Apr. 2024 | 2,4810 | 2,4810 | 2,4810 | 2,4810 | 2,4810 | - |
03. Apr. 2024 | 2,4810 | 2,4810 | 2,4810 | 2,4810 | 2,4810 | - |
02. Apr. 2024 | 2,4980 | 2,4980 | 2,4980 | 2,4980 | 2,4980 | - |
02. Apr. 2024 | 0.016021 Dividende |
28. März 2024 | 2,5110 | 2,5110 | 2,5110 | 2,5110 | 2,4950 | - |
27. März 2024 | 2,4820 | 2,4820 | 2,4820 | 2,4820 | 2,4662 | - |
26. März 2024 | 2,4890 | 2,4890 | 2,4890 | 2,4890 | 2,4731 | - |
25. März 2024 | 2,4870 | 2,4870 | 2,4870 | 2,4870 | 2,4711 | - |
22. März 2024 | 2,4970 | 2,4970 | 2,4970 | 2,4970 | 2,4811 | - |
21. März 2024 | 2,4740 | 2,4740 | 2,4740 | 2,4740 | 2,4582 | - |
20. März 2024 | 2,4610 | 2,4610 | 2,4610 | 2,4610 | 2,4453 | - |
19. März 2024 | 2,4580 | 2,4580 | 2,4580 | 2,4580 | 2,4423 | - |
18. März 2024 | 2,4710 | 2,4710 | 2,4710 | 2,4710 | 2,4552 | - |
15. März 2024 | 2,4850 | 2,4850 | 2,4850 | 2,4850 | 2,4691 | - |
14. März 2024 | 2,5090 | 2,5090 | 2,5090 | 2,5090 | 2,4930 | - |
13. März 2024 | 2,5140 | 2,5140 | 2,5140 | 2,5140 | 2,4980 | - |
12. März 2024 | 2,5030 | 2,5030 | 2,5030 | 2,5030 | 2,4870 | - |
11. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4840 | - |
08. März 2024 | 2,5060 | 2,5060 | 2,5060 | 2,5060 | 2,4900 | - |
07. März 2024 | 2,4920 | 2,4920 | 2,4920 | 2,4920 | 2,4761 | - |
06. März 2024 | 2,4770 | 2,4770 | 2,4770 | 2,4770 | 2,4612 | - |
05. März 2024 | 2,4870 | 2,4870 | 2,4870 | 2,4870 | 2,4711 | - |
04. März 2024 | 2,4810 | 2,4810 | 2,4810 | 2,4810 | 2,4652 | - |
01. März 2024 | 2,4690 | 2,4690 | 2,4690 | 2,4690 | 2,4532 | - |
29. Feb. 2024 | 2,4620 | 2,4620 | 2,4620 | 2,4620 | 2,4463 | - |
28. Feb. 2024 | 2,4610 | 2,4610 | 2,4610 | 2,4610 | 2,4453 | - |
27. Feb. 2024 | 2,4730 | 2,4730 | 2,4730 | 2,4730 | 2,4572 | - |
26. Feb. 2024 | 2,4860 | 2,4860 | 2,4860 | 2,4860 | 2,4701 | - |
23. Feb. 2024 | 2,4820 | 2,4820 | 2,4820 | 2,4820 | 2,4662 | - |
22. Feb. 2024 | 2,4670 | 2,4670 | 2,4670 | 2,4670 | 2,4513 | - |
21. Feb. 2024 | 2,4580 | 2,4580 | 2,4580 | 2,4580 | 2,4423 | - |
20. Feb. 2024 | 2,4560 | 2,4560 | 2,4560 | 2,4560 | 2,4403 | - |
19. Feb. 2024 | 2,4580 | 2,4580 | 2,4580 | 2,4580 | 2,4423 | - |
16. Feb. 2024 | 2,4570 | 2,4570 | 2,4570 | 2,4570 | 2,4413 | - |
15. Feb. 2024 | 2,4440 | 2,4440 | 2,4440 | 2,4440 | 2,4284 | - |
14. Feb. 2024 | 2,4320 | 2,4320 | 2,4320 | 2,4320 | 2,4165 | - |
13. Feb. 2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2,4344 | - |
12. Feb. 2024 | 2,4480 | 2,4480 | 2,4480 | 2,4480 | 2,4324 | - |
09. Feb. 2024 | 2,4470 | 2,4470 | 2,4470 | 2,4470 | 2,4314 | - |
08. Feb. 2024 | 2,4390 | 2,4390 | 2,4390 | 2,4390 | 2,4234 | - |
07. Feb. 2024 | 2,4230 | 2,4230 | 2,4230 | 2,4230 | 2,4075 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...