Deutsche Märkte schließen in 3 Stunden 6 Minuten

Wellington Durable Companies GBP S A1 Di (0P00014YY8.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
2.590,58+10,92 (+0,42%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
24. Juni 2023 - 24. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juni 2024------
21. Juni 2024------
20. Juni 20242.590,582.590,582.590,582.590,582.590,58-
19. Juni 2024------
18. Juni 20242.579,662.579,662.579,662.579,662.579,66-
17. Juni 20242.564,312.564,312.564,312.564,312.564,31-
14. Juni 20242.549,992.549,992.549,992.549,992.549,99-
13. Juni 20242.552,632.552,632.552,632.552,632.552,63-
12. Juni 20242.572,092.572,092.572,092.572,092.572,09-
11. Juni 20242.569,382.569,382.569,382.569,382.569,38-
10. Juni 20242.586,352.586,352.586,352.586,352.586,35-
07. Juni 20242.592,902.592,902.592,902.592,902.592,90-
06. Juni 20242.596,502.596,502.596,502.596,502.596,50-
05. Juni 20242.594,512.594,512.594,512.594,512.594,51-
04. Juni 20242.580,442.580,442.580,442.580,442.580,44-
03. Juni 20242.600,612.600,612.600,612.600,612.600,61-
31. Mai 20242.619,652.619,652.619,652.619,652.619,65-
30. Mai 20242.587,212.587,212.587,212.587,212.587,21-
29. Mai 20242.578,632.578,632.578,632.578,632.578,63-
28. Mai 20242.599,672.599,672.599,672.599,672.599,67-
24. Mai 20242.609,552.609,552.609,552.609,552.609,55-
23. Mai 20242.602,952.602,952.602,952.602,952.602,95-
22. Mai 20242.621,882.621,882.621,882.621,882.621,88-
21. Mai 20242.627,912.627,912.627,912.627,912.627,91-
20. Mai 20242.640,092.640,092.640,092.640,092.640,09-
17. Mai 20242.638,602.638,602.638,602.638,602.638,60-
16. Mai 20242.632,712.632,712.632,712.632,712.632,71-
15. Mai 20242.638,622.638,622.638,622.638,622.638,62-
14. Mai 20242.637,112.637,112.637,112.637,112.637,11-
13. Mai 20242.644,992.644,992.644,992.644,992.644,99-
10. Mai 20242.664,082.664,082.664,082.664,082.664,08-
09. Mai 20242.651,352.651,352.651,352.651,352.651,35-
08. Mai 20242.632,752.632,752.632,752.632,752.632,75-
07. Mai 20242.617,452.617,452.617,452.617,452.617,45-
03. Mai 20242.590,982.590,982.590,982.590,982.590,98-
02. Mai 20242.574,272.574,272.574,272.574,272.574,27-
01. Mai 2024------
30. Apr. 20242.542,422.542,422.542,422.542,422.542,42-
29. Apr. 20242.557,902.557,902.557,902.557,902.557,90-
26. Apr. 20242.557,802.557,802.557,802.557,802.557,80-
25. Apr. 20242.538,952.538,952.538,952.538,952.538,95-
24. Apr. 20242.564,862.564,862.564,862.564,862.564,86-
23. Apr. 20242.565,682.565,682.565,682.565,682.565,68-
22. Apr. 20242.561,322.561,322.561,322.561,322.561,32-
19. Apr. 20242.527,792.527,792.527,792.527,792.527,79-
18. Apr. 20242.516,522.516,522.516,522.516,522.516,52-
17. Apr. 20242.510,122.510,122.510,122.510,122.510,12-
16. Apr. 20242.517,502.517,502.517,502.517,502.517,50-
15. Apr. 20242.529,762.529,762.529,762.529,762.529,76-
12. Apr. 20242.548,092.548,092.548,092.548,092.548,09-
11. Apr. 20242.557,052.557,052.557,052.557,052.557,05-
10. Apr. 20242.574,972.574,972.574,972.574,972.574,97-
09. Apr. 20242.579,192.579,192.579,192.579,192.579,19-
08. Apr. 20242.582,482.582,482.582,482.582,482.582,48-
05. Apr. 20242.578,962.578,962.578,962.578,962.578,96-
04. Apr. 20242.566,252.566,252.566,252.566,252.566,25-
03. Apr. 20242.587,642.587,642.587,642.587,642.587,64-
02. Apr. 20242.588,872.588,872.588,872.588,872.588,87-
28. März 20242.610,972.610,972.610,972.610,972.610,97-
27. März 20242.612,772.612,772.612,772.612,772.612,77-
26. März 20242.600,812.600,812.600,812.600,812.600,81-
25. März 20242.592,552.592,552.592,552.592,552.592,55-
22. März 20242.606,662.606,662.606,662.606,662.606,66-
21. März 20242.607,722.607,722.607,722.607,722.607,72-
20. März 20242.588,892.588,892.588,892.588,892.588,89-
19. März 20242.587,032.587,032.587,032.587,032.587,03-
18. März 20242.574,672.574,672.574,672.574,672.574,67-
15. März 20242.589,752.589,752.589,752.589,752.589,75-
14. März 20242.586,232.586,232.586,232.586,232.586,23-
13. März 20242.587,862.587,862.587,862.587,862.587,86-
12. März 20242.588,562.588,562.588,562.588,562.588,56-
11. März 20242.574,172.574,172.574,172.574,172.574,17-
08. März 20242.571,812.571,812.571,812.571,812.571,81-
07. März 20242.594,932.594,932.594,932.594,932.594,93-
06. März 20242.587,942.587,942.587,942.587,942.587,94-
05. März 20242.572,362.572,362.572,362.572,362.572,36-
04. März 20242.581,232.581,232.581,232.581,232.581,23-
01. März 20242.588,222.588,222.588,222.588,222.588,22-
29. Feb. 20242.578,622.578,622.578,622.578,622.578,62-
28. Feb. 20242.582,452.582,452.582,452.582,452.582,45-
27. Feb. 20242.571,872.571,872.571,872.571,872.571,87-
26. Feb. 20242.574,342.574,342.574,342.574,342.574,34-
23. Feb. 20242.581,512.581,512.581,512.581,512.581,51-
22. Feb. 20242.579,132.579,132.579,132.579,132.579,13-
21. Feb. 20242.552,072.552,072.552,072.552,072.552,07-
20. Feb. 20242.551,452.551,452.551,452.551,452.551,45-
19. Feb. 2024------
16. Feb. 20242.551,352.551,352.551,352.551,352.551,35-
15. Feb. 20242.537,992.537,992.537,992.537,992.537,99-
14. Feb. 20242.525,442.525,442.525,442.525,442.525,44-
13. Feb. 20242.483,282.483,282.483,282.483,282.483,28-
12. Feb. 20242.512,422.512,422.512,422.512,422.512,42-
09. Feb. 20242.500,132.500,132.500,132.500,132.500,13-
08. Feb. 20242.500,342.500,342.500,342.500,342.500,34-
07. Feb. 20242.489,372.489,372.489,372.489,372.489,37-
06. Feb. 20242.495,162.495,162.495,162.495,162.495,16-
05. Feb. 20242.496,692.496,692.496,692.496,692.496,69-
02. Feb. 20242.491,772.491,772.491,772.491,772.491,77-
01. Feb. 20242.493,422.493,422.493,422.493,422.493,42-
31. Jan. 20242.474,322.474,322.474,322.474,322.474,32-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...