Deutsche Märkte schließen in 38 Minuten

Flornoy Allocation (0P000148D4.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.194.320,00-1.830,00 (-0,15%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
27. Juni 2023 - 27. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Juni 2024------
26. Juni 2024------
25. Juni 20241.194.324,381.194.324,381.194.324,381.194.324,381.194.324,38-
24. Juni 20241.196.146,501.196.146,501.196.146,501.196.146,501.196.146,50-
21. Juni 20241.193.683,131.193.683,131.193.683,131.193.683,131.193.683,13-
20. Juni 20241.197.240,251.197.240,251.197.240,251.197.240,251.197.240,25-
19. Juni 20241.191.880,881.191.880,881.191.880,881.191.880,881.191.880,88-
18. Juni 20241.194.067,881.194.067,881.194.067,881.194.067,881.194.067,88-
17. Juni 20241.190.181,251.190.181,251.190.181,251.190.181,251.190.181,25-
14. Juni 20241.189.276,631.189.276,631.189.276,631.189.276,631.189.276,63-
13. Juni 20241.196.276,131.196.276,131.196.276,131.196.276,131.196.276,13-
12. Juni 20241.203.425,501.203.425,501.203.425,501.203.425,501.203.425,50-
11. Juni 20241.197.756,751.197.756,751.197.756,751.197.756,751.197.756,75-
10. Juni 20241.201.763,131.201.763,131.201.763,131.201.763,131.201.763,13-
07. Juni 2024------
06. Juni 20241.206.192,251.206.192,251.206.192,251.206.192,251.206.192,25-
05. Juni 20241.204.633,001.204.633,001.204.633,001.204.633,001.204.633,00-
04. Juni 20241.199.451,501.199.451,501.199.451,501.199.451,501.199.451,50-
03. Juni 20241.201.317,501.201.317,501.201.317,501.201.317,501.201.317,50-
31. Mai 20241.198.525,131.198.525,131.198.525,131.198.525,131.198.525,13-
30. Mai 20241.197.181,131.197.181,131.197.181,131.197.181,131.197.181,13-
29. Mai 20241.194.716,751.194.716,751.194.716,751.194.716,751.194.716,75-
28. Mai 20241.200.936,251.200.936,251.200.936,251.200.936,251.200.936,25-
27. Mai 20241.203.173,251.203.173,251.203.173,251.203.173,251.203.173,25-
24. Mai 20241.200.882,251.200.882,251.200.882,251.200.882,251.200.882,25-
23. Mai 20241.200.881,631.200.881,631.200.881,631.200.881,631.200.881,63-
22. Mai 20241.200.995,001.200.995,001.200.995,001.200.995,001.200.995,00-
21. Mai 20241.201.722,131.201.722,131.201.722,131.201.722,131.201.722,13-
20. Mai 2024------
17. Mai 20241.200.821,751.200.821,751.200.821,751.200.821,751.200.821,75-
16. Mai 20241.202.486,631.202.486,631.202.486,631.202.486,631.202.486,63-
15. Mai 20241.203.667,251.203.667,251.203.667,251.203.667,251.203.667,25-
14. Mai 20241.199.757,881.199.757,881.199.757,881.199.757,881.199.757,88-
13. Mai 20241.199.363,631.199.363,631.199.363,631.199.363,631.199.363,63-
10. Mai 20241.199.308,751.199.308,751.199.308,751.199.308,751.199.308,75-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.195.113,251.195.113,251.195.113,251.195.113,251.195.113,25-
06. Mai 20241.188.839,001.188.839,001.188.839,001.188.839,001.188.839,00-
03. Mai 20241.185.724,501.185.724,501.185.724,501.185.724,501.185.724,50-
02. Mai 20241.181.754,001.181.754,001.181.754,001.181.754,001.181.754,00-
30. Apr. 20241.182.541,251.182.541,251.182.541,251.182.541,251.182.541,25-
29. Apr. 20241.186.206,381.186.206,381.186.206,381.186.206,381.186.206,38-
26. Apr. 20241.186.319,631.186.319,631.186.319,631.186.319,631.186.319,63-
25. Apr. 20241.179.584,381.179.584,381.179.584,381.179.584,381.179.584,38-
24. Apr. 20241.183.304,751.183.304,751.183.304,751.183.304,751.183.304,75-
23. Apr. 20241.184.099,381.184.099,381.184.099,381.184.099,381.184.099,38-
22. Apr. 20241.178.532,251.178.532,251.178.532,251.178.532,251.178.532,25-
19. Apr. 20241.175.547,381.175.547,381.175.547,381.175.547,381.175.547,38-
18. Apr. 20241.176.817,751.176.817,751.176.817,751.176.817,751.176.817,75-
17. Apr. 20241.175.350,881.175.350,881.175.350,881.175.350,881.175.350,88-
16. Apr. 20241.176.149,251.176.149,251.176.149,251.176.149,251.176.149,25-
15. Apr. 20241.182.158,001.182.158,001.182.158,001.182.158,001.182.158,00-
12. Apr. 20241.183.647,001.183.647,001.183.647,001.183.647,001.183.647,00-
11. Apr. 20241.181.663,251.181.663,251.181.663,251.181.663,251.181.663,25-
10. Apr. 20241.183.388,381.183.388,381.183.388,381.183.388,381.183.388,38-
09. Apr. 20241.183.270,881.183.270,881.183.270,881.183.270,881.183.270,88-
08. Apr. 20241.185.316,381.185.316,381.185.316,381.185.316,381.185.316,38-
05. Apr. 20241.183.451,131.183.451,131.183.451,131.183.451,131.183.451,13-
04. Apr. 20241.187.828,131.187.828,131.187.828,131.187.828,131.187.828,13-
03. Apr. 20241.186.767,001.186.767,001.186.767,001.186.767,001.186.767,00-
02. Apr. 20241.185.429,881.185.429,881.185.429,881.185.429,881.185.429,88-
28. März 20241.190.395,001.190.395,001.190.395,001.190.395,001.190.395,00-
27. März 20241.189.742,381.189.742,381.189.742,381.189.742,381.189.742,38-
26. März 20241.187.043,501.187.043,501.187.043,501.187.043,501.187.043,50-
25. März 20241.185.981,881.185.981,881.185.981,881.185.981,881.185.981,88-
22. März 20241.185.810,631.185.810,631.185.810,631.185.810,631.185.810,63-
21. März 20241.186.024,881.186.024,881.186.024,881.186.024,881.186.024,88-
20. März 20241.180.457,881.180.457,881.180.457,881.180.457,881.180.457,88-
19. März 20241.180.588,001.180.588,001.180.588,001.180.588,001.180.588,00-
18. März 20241.178.889,001.178.889,001.178.889,001.178.889,001.178.889,00-
15. März 20241.178.585,251.178.585,251.178.585,251.178.585,251.178.585,25-
14. März 20241.180.327,131.180.327,131.180.327,131.180.327,131.180.327,13-
13. März 20241.181.538,751.181.538,751.181.538,751.181.538,751.181.538,75-
12. März 20241.180.625,751.180.625,751.180.625,751.180.625,751.180.625,75-
11. März 20241.175.878,501.175.878,501.175.878,501.175.878,501.175.878,50-
08. März 20241.178.652,251.178.652,251.178.652,251.178.652,251.178.652,25-
07. März 20241.179.237,881.179.237,881.179.237,881.179.237,881.179.237,88-
06. März 20241.173.638,881.173.638,881.173.638,881.173.638,881.173.638,88-
05. März 20241.171.258,501.171.258,501.171.258,501.171.258,501.171.258,50-
04. März 20241.172.537,001.172.537,001.172.537,001.172.537,001.172.537,00-
01. März 20241.172.250,381.172.250,381.172.250,381.172.250,381.172.250,38-
29. Feb. 20241.168.469,501.168.469,501.168.469,501.168.469,501.168.469,50-
28. Feb. 20241.167.735,501.167.735,501.167.735,501.167.735,501.167.735,50-
27. Feb. 20241.169.827,631.169.827,631.169.827,631.169.827,631.169.827,63-
26. Feb. 20241.167.706,381.167.706,381.167.706,381.167.706,381.167.706,38-
23. Feb. 20241.169.018,751.169.018,751.169.018,751.169.018,751.169.018,75-
22. Feb. 20241.166.663,001.166.663,001.166.663,001.166.663,001.166.663,00-
21. Feb. 20241.160.351,251.160.351,251.160.351,251.160.351,251.160.351,25-
20. Feb. 20241.160.258,501.160.258,501.160.258,501.160.258,501.160.258,50-
19. Feb. 20241.160.292,381.160.292,381.160.292,381.160.292,381.160.292,38-
16. Feb. 20241.159.967,001.159.967,001.159.967,001.159.967,001.159.967,00-
15. Feb. 20241.157.796,631.157.796,631.157.796,631.157.796,631.157.796,63-
14. Feb. 20241.154.957,381.154.957,381.154.957,381.154.957,381.154.957,38-
13. Feb. 20241.151.819,881.151.819,881.151.819,881.151.819,881.151.819,88-
12. Feb. 20241.156.803,501.156.803,501.156.803,501.156.803,501.156.803,50-
09. Feb. 20241.153.762,001.153.762,001.153.762,001.153.762,001.153.762,00-
08. Feb. 20241.154.649,501.154.649,501.154.649,501.154.649,501.154.649,50-
07. Feb. 20241.154.884,381.154.884,381.154.884,381.154.884,381.154.884,38-
06. Feb. 20241.155.295,881.155.295,881.155.295,881.155.295,881.155.295,88-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...