Deutsche Märkte schließen in 4 Stunden 27 Minuten

Roche-Brune Euro Valeurs Respnsbl I (0P00012BAT.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.620,91+17,95 (+1,12%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
03. Juli 2023 - 03. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juli 2024------
02. Juli 2024------
01. Juli 20241.620,911.620,911.620,911.620,911.620,91-
28. Juni 20241.602,961.602,961.602,961.602,961.602,96-
27. Juni 20241.609,211.609,211.609,211.609,211.609,21-
26. Juni 20241.614,851.614,851.614,851.614,851.614,85-
25. Juni 20241.629,611.629,611.629,611.629,611.629,61-
24. Juni 20241.643,521.643,521.643,521.643,521.643,52-
21. Juni 20241.631,631.631,631.631,631.631,631.631,63-
20. Juni 20241.645,141.645,141.645,141.645,141.645,14-
19. Juni 20241.626,661.626,661.626,661.626,661.626,66-
18. Juni 20241.632,001.632,001.632,001.632,001.632,00-
17. Juni 20241.618,321.618,321.618,321.618,321.618,32-
14. Juni 20241.611,671.611,671.611,671.611,671.611,67-
13. Juni 20241.649,671.649,671.649,671.649,671.649,67-
12. Juni 20241.670,961.670,961.670,961.670,961.670,96-
11. Juni 20241.656,241.656,241.656,241.656,241.656,24-
10. Juni 20241.672,561.672,561.672,561.672,561.672,56-
07. Juni 20241.682,641.682,641.682,641.682,641.682,64-
06. Juni 20241.688,821.688,821.688,821.688,821.688,82-
05. Juni 20241.683,801.683,801.683,801.683,801.683,80-
04. Juni 20241.673,261.673,261.673,261.673,261.673,26-
03. Juni 20241.688,151.688,151.688,151.688,151.688,15-
31. Mai 20241.681,781.681,781.681,781.681,781.681,78-
30. Mai 20241.675,501.675,501.675,501.675,501.675,50-
29. Mai 20241.670,341.670,341.670,341.670,341.670,34-
28. Mai 20241.688,681.688,681.688,681.688,681.688,68-
27. Mai 20241.697,821.697,821.697,821.697,821.697,82-
24. Mai 20241.688,741.688,741.688,741.688,741.688,74-
23. Mai 20241.687,501.687,501.687,501.687,501.687,50-
22. Mai 20241.679,011.679,011.679,011.679,011.679,01-
21. Mai 20241.684,181.684,181.684,181.684,181.684,18-
20. Mai 2024------
17. Mai 20241.681,951.681,951.681,951.681,951.681,95-
16. Mai 20241.685,321.685,321.685,321.685,321.685,32-
15. Mai 20241.688,221.688,221.688,221.688,221.688,22-
14. Mai 20241.686,021.686,021.686,021.686,021.686,02-
13. Mai 20241.681,801.681,801.681,801.681,801.681,80-
10. Mai 20241.680,291.680,291.680,291.680,291.680,29-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.651,891.651,891.651,891.651,891.651,89-
06. Mai 20241.643,841.643,841.643,841.643,841.643,84-
03. Mai 20241.630,481.630,481.630,481.630,481.630,48-
02. Mai 20241.619,021.619,021.619,021.619,021.619,02-
30. Apr. 20241.625,741.625,741.625,741.625,741.625,74-
29. Apr. 20241.631,691.631,691.631,691.631,691.631,69-
26. Apr. 20241.624,261.624,261.624,261.624,261.624,26-
25. Apr. 20241.608,361.608,361.608,361.608,361.608,36-
24. Apr. 20241.625,291.625,291.625,291.625,291.625,29-
23. Apr. 20241.626,721.626,721.626,721.626,721.626,72-
22. Apr. 20241.615,021.615,021.615,021.615,021.615,02-
19. Apr. 20241.606,321.606,321.606,321.606,321.606,32-
18. Apr. 20241.613,701.613,701.613,701.613,701.613,70-
17. Apr. 20241.608,541.608,541.608,541.608,541.608,54-
16. Apr. 20241.608,731.608,731.608,731.608,731.608,73-
15. Apr. 20241.626,541.626,541.626,541.626,541.626,54-
12. Apr. 20241.626,141.626,141.626,141.626,141.626,14-
11. Apr. 20241.623,991.623,991.623,991.623,991.623,99-
10. Apr. 20241.626,441.626,441.626,441.626,441.626,44-
09. Apr. 20241.627,771.627,771.627,771.627,771.627,77-
08. Apr. 20241.643,901.643,901.643,901.643,901.643,90-
05. Apr. 20241.633,011.633,011.633,011.633,011.633,01-
04. Apr. 20241.642,131.642,131.642,131.642,131.642,13-
03. Apr. 20241.634,261.634,261.634,261.634,261.634,26-
02. Apr. 20241.622,211.622,211.622,211.622,211.622,21-
28. März 20241.634,091.634,091.634,091.634,091.634,09-
27. März 20241.634,691.634,691.634,691.634,691.634,69-
26. März 20241.630,041.630,041.630,041.630,041.630,04-
25. März 20241.618,781.618,781.618,781.618,781.618,78-
22. März 20241.618,571.618,571.618,571.618,571.618,57-
21. März 20241.614,981.614,981.614,981.614,981.614,98-
20. März 20241.602,421.602,421.602,421.602,421.602,42-
19. März 20241.601,571.601,571.601,571.601,571.601,57-
18. März 20241.593,791.593,791.593,791.593,791.593,79-
15. März 20241.588,841.588,841.588,841.588,841.588,84-
14. März 20241.586,541.586,541.586,541.586,541.586,54-
13. März 20241.582,251.582,251.582,251.582,251.582,25-
12. März 20241.573,821.573,821.573,821.573,821.573,82-
11. März 20241.560,971.560,971.560,971.560,971.560,97-
08. März 20241.570,791.570,791.570,791.570,791.570,79-
07. März 20241.582,361.582,361.582,361.582,361.582,36-
06. März 20241.572,841.572,841.572,841.572,841.572,84-
05. März 20241.570,411.570,411.570,411.570,411.570,41-
04. März 20241.575,141.575,141.575,141.575,141.575,14-
01. März 20241.573,151.573,151.573,151.573,151.573,15-
29. Feb. 20241.570,681.570,681.570,681.570,681.570,68-
28. Feb. 20241.574,621.574,621.574,621.574,621.574,62-
27. Feb. 20241.574,811.574,811.574,811.574,811.574,81-
26. Feb. 20241.572,401.572,401.572,401.572,401.572,40-
23. Feb. 20241.574,851.574,851.574,851.574,851.574,85-
22. Feb. 20241.571,741.571,741.571,741.571,741.571,74-
21. Feb. 20241.558,711.558,711.558,711.558,711.558,71-
20. Feb. 20241.550,581.550,581.550,581.550,581.550,58-
19. Feb. 20241.554,551.554,551.554,551.554,551.554,55-
16. Feb. 20241.556,811.556,811.556,811.556,811.556,81-
15. Feb. 20241.546,121.546,121.546,121.546,121.546,12-
14. Feb. 20241.530,601.530,601.530,601.530,601.530,60-
13. Feb. 20241.524,141.524,141.524,141.524,141.524,14-
12. Feb. 20241.531,511.531,511.531,511.531,511.531,51-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...