Deutsche Märkte geschlossen

Amundi Aktien Rohstoffe C (0P000126DZ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
82,07+0,18 (+0,22%)
Börsenschluss: 09:00PM CET
Zeitraum:
24. Feb. 2023 - 24. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 202482,0782,0782,0782,0782,07-
22. Feb. 202481,8981,8981,8981,8981,89-
21. Feb. 202481,5681,5681,5681,5681,56-
20. Feb. 202482,2582,2582,2582,2582,25-
19. Feb. 202482,2382,2382,2382,2382,23-
16. Feb. 202482,0582,0582,0582,0582,05-
15. Feb. 202480,6680,6680,6680,6680,66-
14. Feb. 202480,6880,6880,6880,6880,68-
13. Feb. 202481,9281,9281,9281,9281,92-
12. Feb. 202481,2881,2881,2881,2881,28-
09. Feb. 202481,8981,8981,8981,8981,89-
08. Feb. 202481,8581,8581,8581,8581,85-
07. Feb. 202482,0782,0782,0782,0782,07-
06. Feb. 202481,8881,8881,8881,8881,88-
05. Feb. 202482,8782,8782,8782,8782,87-
02. Feb. 202483,3183,3183,3183,3183,31-
01. Feb. 202482,9682,9682,9682,9682,96-
31. Jan. 202483,9583,9583,9583,9583,95-
30. Jan. 202483,7683,7683,7683,7683,76-
29. Jan. 202483,5383,5383,5383,5383,53-
26. Jan. 202482,9082,9082,9082,9082,90-
25. Jan. 202481,9581,9581,9581,9581,95-
24. Jan. 202481,6581,6581,6581,6581,65-
23. Jan. 202480,5580,5580,5580,5580,55-
22. Jan. 202481,3481,3481,3481,3481,34-
19. Jan. 202481,0381,0381,0381,0381,03-
18. Jan. 202481,0981,0981,0981,0981,09-
17. Jan. 202482,0582,0582,0582,0582,05-
16. Jan. 202483,9083,9083,9083,9083,90-
15. Jan. 202483,6883,6883,6883,6883,68-
12. Jan. 202483,1983,1983,1983,1983,19-
11. Jan. 202483,3983,3983,3983,3983,39-
10. Jan. 202484,3284,3284,3284,3284,32-
09. Jan. 202485,3685,3685,3685,3685,36-
08. Jan. 202485,4485,4485,4485,4485,44-
05. Jan. 202485,5585,5585,5585,5585,55-
04. Jan. 202486,2586,2586,2586,2586,25-
03. Jan. 202486,5086,5086,5086,5086,50-
02. Jan. 202485,7785,7785,7785,7785,77-
29. Dez. 202385,9085,9085,9085,9085,90-
28. Dez. 202386,1986,1986,1986,1986,19-
27. Dez. 202386,3986,3986,3986,3986,39-
22. Dez. 202385,6385,6385,6385,6385,63-
21. Dez. 202385,2285,2285,2285,2285,22-
20. Dez. 202386,7286,7286,7286,7286,72-
19. Dez. 202385,6685,6685,6685,6685,66-
18. Dez. 202384,6784,6784,6784,6784,67-
15. Dez. 202384,9284,9284,9284,9284,92-
14. Dez. 202383,0383,0383,0383,0383,03-
13. Dez. 202381,1081,1081,1081,1081,10-
12. Dez. 202382,0882,0882,0882,0882,08-
11. Dez. 202382,2482,2482,2482,2482,24-
08. Dez. 202381,8981,8981,8981,8981,89-
07. Dez. 202381,8081,8081,8081,8081,80-
06. Dez. 202382,2582,2582,2582,2582,25-
05. Dez. 202383,3783,3783,3783,3783,37-
04. Dez. 202384,0784,0784,0784,0784,07-
01. Dez. 202382,7182,7182,7182,7182,71-
30. Nov. 202382,0282,0282,0282,0282,02-
29. Nov. 202381,9381,9381,9381,9381,93-
28. Nov. 202381,4681,4681,4681,4681,46-
27. Nov. 202381,6981,6981,6981,6981,69-
24. Nov. 202381,7381,7381,7381,7381,73-
23. Nov. 202381,7381,7381,7381,7381,73-
22. Nov. 202381,5681,5681,5681,5681,56-
21. Nov. 202381,1281,1281,1281,1281,12-
20. Nov. 202381,0381,0381,0381,0381,03-
17. Nov. 202380,8180,8180,8180,8180,81-
16. Nov. 202381,5081,5081,5081,5081,50-
15. Nov. 202381,2181,2181,2181,2181,21-
14. Nov. 202379,8279,8279,8279,8279,82-
13. Nov. 202379,9079,9079,9079,9079,90-
10. Nov. 202379,4279,4279,4279,4279,42-
09. Nov. 202379,6379,6379,6379,6379,63-
08. Nov. 202380,4780,4780,4780,4780,47-
07. Nov. 202381,9581,9581,9581,9581,95-
06. Nov. 202382,4782,4782,4782,4782,47-
03. Nov. 202382,8182,8182,8182,8182,81-
02. Nov. 202381,1581,1581,1581,1581,15-
01. Nov. 2023------
31. Okt. 202380,9380,9380,9380,9380,93-
30. Okt. 202380,9380,9380,9380,9380,93-
27. Okt. 202381,2581,2581,2581,2581,25-
26. Okt. 202381,3981,3981,3981,3981,39-
25. Okt. 202381,2481,2481,2481,2481,24-
24. Okt. 202381,1681,1681,1681,1681,16-
23. Okt. 202382,3082,3082,3082,3082,30-
20. Okt. 202383,6283,6283,6283,6283,62-
19. Okt. 202384,6784,6784,6784,6784,67-
18. Okt. 202384,8684,8684,8684,8684,86-
17. Okt. 202384,1284,1284,1284,1284,12-
16. Okt. 202383,4583,4583,4583,4583,45-
13. Okt. 202382,6582,6582,6582,6582,65-
12. Okt. 202383,3283,3283,3283,3283,32-
11. Okt. 202383,4783,4783,4783,4783,47-
10. Okt. 202382,9582,9582,9582,9582,95-
09. Okt. 202381,6581,6581,6581,6581,65-
06. Okt. 202381,0781,0781,0781,0781,07-
05. Okt. 202381,3181,3181,3181,3181,31-
04. Okt. 202382,5382,5382,5382,5382,53-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...