Deutsche Märkte schließen in 4 Stunden 47 Minuten

Amundi Aktien Rohstoffe C (0P000126DZ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
91,19+0,56 (+0,62%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 2023------
26. Jan. 202391,1991,1991,1991,1991,19-
25. Jan. 202390,6390,6390,6390,6390,63-
24. Jan. 202390,5690,5690,5690,5690,56-
23. Jan. 202390,4790,4790,4790,4790,47-
20. Jan. 202389,5189,5189,5189,5189,51-
19. Jan. 202389,5389,5389,5389,5389,53-
18. Jan. 202390,8590,8590,8590,8590,85-
17. Jan. 202391,7091,7091,7091,7091,70-
16. Jan. 202391,8091,8091,8091,8091,80-
13. Jan. 202391,2891,2891,2891,2891,28-
12. Jan. 202390,3890,3890,3890,3890,38-
11. Jan. 202390,1990,1990,1990,1990,19-
10. Jan. 202389,1589,1589,1589,1589,15-
09. Jan. 202389,2689,2689,2689,2689,26-
06. Jan. 2023------
05. Jan. 202386,8086,8086,8086,8086,80-
04. Jan. 202385,8785,8785,8785,8785,87-
03. Jan. 202387,3987,3987,3987,3987,39-
02. Jan. 202386,8586,8586,8586,8586,85-
30. Dez. 202287,0687,0687,0687,0687,06-
29. Dez. 202286,3386,3386,3386,3386,33-
28. Dez. 202288,1288,1288,1288,1288,12-
27. Dez. 202287,1687,1687,1687,1687,16-
23. Dez. 202285,9785,9785,9785,9785,97-
22. Dez. 202287,1387,1387,1387,1387,13-
21. Dez. 202285,8685,8685,8685,8685,86-
20. Dez. 202284,6784,6784,6784,6784,67-
19. Dez. 202285,1585,1585,1585,1585,15-
16. Dez. 202285,7185,7185,7185,7185,71-
15. Dez. 202287,1387,1387,1387,1387,13-
14. Dez. 202287,6287,6287,6287,6287,62-
13. Dez. 202286,8686,8686,8686,8686,86-
12. Dez. 202285,5285,5285,5285,5285,52-
09. Dez. 202287,0887,0887,0887,0887,08-
08. Dez. 202287,2887,2887,2887,2887,28-
07. Dez. 202287,5887,5887,5887,5887,58-
06. Dez. 202288,2488,2488,2488,2488,24-
05. Dez. 202290,2090,2090,2090,2090,20-
02. Dez. 202290,1890,1890,1890,1890,18-
01. Dez. 202290,9990,9990,9990,9990,99-
30. Nov. 202289,8889,8889,8889,8889,88-
29. Nov. 202288,2688,2688,2688,2688,26-
28. Nov. 202290,0390,0390,0390,0390,03-
25. Nov. 202290,3590,3590,3590,3590,35-
24. Nov. 202290,3990,3990,3990,3990,39-
23. Nov. 202291,3691,3691,3691,3691,36-
22. Nov. 202288,8988,8988,8988,8988,89-
21. Nov. 202289,5689,5689,5689,5689,56-
18. Nov. 202289,2489,2489,2489,2489,24-
17. Nov. 202289,3289,3289,3289,3289,32-
16. Nov. 202290,5690,5690,5690,5690,56-
15. Nov. 202289,6189,6189,6189,6189,61-
14. Nov. 202290,3990,3990,3990,3990,39-
11. Nov. 202288,6388,6388,6388,6388,63-
10. Nov. 202286,8386,8386,8386,8386,83-
09. Nov. 202289,9589,9589,9589,9589,95-
08. Nov. 202289,0789,0789,0789,0789,07-
07. Nov. 202287,9987,9987,9987,9987,99-
04. Nov. 202285,8285,8285,8285,8285,82-
03. Nov. 202286,1386,1386,1386,1386,13-
02. Nov. 202287,8387,8387,8387,8387,83-
01. Nov. 2022------
31. Okt. 202286,7986,7986,7986,7986,79-
28. Okt. 202287,2987,2987,2987,2987,29-
27. Okt. 202287,2487,2487,2487,2487,24-
26. Okt. 202285,7385,7385,7385,7385,73-
25. Okt. 202285,7985,7985,7985,7985,79-
24. Okt. 202286,1486,1486,1486,1486,14-
21. Okt. 202283,3183,3183,3183,3183,31-
20. Okt. 202283,0783,0783,0783,0783,07-
19. Okt. 202282,4882,4882,4882,4882,48-
18. Okt. 202281,7181,7181,7181,7181,71-
17. Okt. 202280,6280,6280,6280,6280,62-
14. Okt. 202283,9583,9583,9583,9583,95-
13. Okt. 202282,0282,0282,0282,0282,02-
12. Okt. 202281,6081,6081,6081,6081,60-
11. Okt. 202282,3382,3382,3382,3382,33-
10. Okt. 202282,8282,8282,8282,8282,82-
07. Okt. 202283,6383,6383,6383,6383,63-
06. Okt. 202283,0383,0383,0383,0383,03-
05. Okt. 202282,6882,6882,6882,6882,68-
04. Okt. 202280,1180,1180,1180,1180,11-
03. Okt. 2022------
30. Sept. 202277,3277,3277,3277,3277,32-
29. Sept. 202278,4078,4078,4078,4078,40-
28. Sept. 202276,0076,0076,0076,0076,00-
27. Sept. 202275,3475,3475,3475,3475,34-
26. Sept. 202276,8476,8476,8476,8476,84-
23. Sept. 202280,6980,6980,6980,6980,69-
22. Sept. 202280,5780,5780,5780,5780,57-
21. Sept. 202281,5081,5081,5081,5081,50-
20. Sept. 202282,2582,2582,2582,2582,25-
19. Sept. 202281,3181,3181,3181,3181,31-
16. Sept. 202282,6882,6882,6882,6882,68-
15. Sept. 202284,1484,1484,1484,1484,14-
14. Sept. 202283,9983,9983,9983,9983,99-
13. Sept. 202285,9685,9685,9685,9685,96-
12. Sept. 202285,5285,5285,5285,5285,52-
09. Sept. 202283,5683,5683,5683,5683,56-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...