Deutsche Märkte geschlossen

Jupiter UK Alpha Fund (IRL) (0P0000ZZDD.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1.412,90+7,01 (+0,50%)
Börsenschluss: 09:00PM BST
Zeitraum:
19. Juni 2023 - 19. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Juni 2024------
18. Juni 20241.412,901.412,901.412,901.412,901.412,90-
17. Juni 20241.405,891.405,891.405,891.405,891.405,89-
14. Juni 20241.408,791.408,791.408,791.408,791.408,79-
13. Juni 20241.422,291.422,291.422,291.422,291.422,29-
12. Juni 20241.427,881.427,881.427,881.427,881.427,88-
11. Juni 20241.426,421.426,421.426,421.426,421.426,42-
10. Juni 20241.433,051.433,051.433,051.433,051.433,05-
07. Juni 20241.439,891.439,891.439,891.439,891.439,89-
06. Juni 20241.447,121.447,121.447,121.447,121.447,12-
05. Juni 20241.442,501.442,501.442,501.442,501.442,50-
04. Juni 20241.436,601.436,601.436,601.436,601.436,60-
03. Juni 2024------
31. Mai 20241.449,161.449,161.449,161.449,161.449,16-
30. Mai 20241.439,881.439,881.439,881.439,881.439,88-
29. Mai 20241.445,831.445,831.445,831.445,831.445,83-
28. Mai 20241.458,901.458,901.458,901.458,901.458,90-
24. Mai 20241.453,061.453,061.453,061.453,061.453,06-
23. Mai 20241.464,901.464,901.464,901.464,901.464,90-
22. Mai 20241.476,681.476,681.476,681.476,681.476,68-
21. Mai 20241.479,791.479,791.479,791.479,791.479,79-
20. Mai 20241.494,041.494,041.494,041.494,041.494,04-
17. Mai 20241.483,611.483,611.483,611.483,611.483,61-
16. Mai 20241.485,251.485,251.485,251.485,251.485,25-
15. Mai 20241.489,021.489,021.489,021.489,021.489,02-
14. Mai 20241.480,611.480,611.480,611.480,611.480,61-
13. Mai 20241.482,591.482,591.482,591.482,591.482,59-
10. Mai 20241.487,591.487,591.487,591.487,591.487,59-
09. Mai 20241.468,321.468,321.468,321.468,321.468,32-
08. Mai 20241.465,711.465,711.465,711.465,711.465,71-
07. Mai 20241.459,241.459,241.459,241.459,241.459,24-
03. Mai 20241.440,711.440,711.440,711.440,711.440,71-
02. Mai 20241.434,071.434,071.434,071.434,071.434,07-
01. Mai 20241.439,831.439,831.439,831.439,831.439,83-
30. Apr. 20241.448,311.448,311.448,311.448,311.448,31-
29. Apr. 20241.445,691.445,691.445,691.445,691.445,69-
26. Apr. 20241.436,681.436,681.436,681.436,681.436,68-
25. Apr. 20241.420,271.420,271.420,271.420,271.420,27-
24. Apr. 20241.425,291.425,291.425,291.425,291.425,29-
23. Apr. 20241.419,961.419,961.419,961.419,961.419,96-
22. Apr. 20241.407,961.407,961.407,961.407,961.407,96-
19. Apr. 20241.380,001.380,001.380,001.380,001.380,00-
18. Apr. 20241.382,721.382,721.382,721.382,721.382,72-
17. Apr. 20241.382,961.382,961.382,961.382,961.382,96-
16. Apr. 20241.382,261.382,261.382,261.382,261.382,26-
15. Apr. 20241.408,021.408,021.408,021.408,021.408,02-
12. Apr. 20241.417,631.417,631.417,631.417,631.417,63-
11. Apr. 20241.401,681.401,681.401,681.401,681.401,68-
10. Apr. 20241.409,711.409,711.409,711.409,711.409,71-
09. Apr. 20241.402,241.402,241.402,241.402,241.402,24-
08. Apr. 20241.399,671.399,671.399,671.399,671.399,67-
05. Apr. 20241.388,431.388,431.388,431.388,431.388,43-
04. Apr. 20241.402,521.402,521.402,521.402,521.402,52-
03. Apr. 20241.385,921.385,921.385,921.385,921.385,92-
02. Apr. 20241.401,591.401,591.401,591.401,591.401,59-
28. März 20241.398,231.398,231.398,231.398,231.398,23-
27. März 20241.389,601.389,601.389,601.389,601.389,60-
26. März 20241.391,781.391,781.391,781.391,781.391,78-
25. März 20241.386,161.386,161.386,161.386,161.386,16-
22. März 20241.389,641.389,641.389,641.389,641.389,64-
21. März 20241.382,531.382,531.382,531.382,531.382,53-
20. März 20241.361,721.361,721.361,721.361,721.361,72-
19. März 20241.357,701.357,701.357,701.357,701.357,70-
18. März 2024------
15. März 20241.370,351.370,351.370,351.370,351.370,35-
14. März 20241.372,161.372,161.372,161.372,161.372,16-
13. März 20241.362,611.362,611.362,611.362,611.362,61-
12. März 20241.365,131.365,131.365,131.365,131.365,13-
11. März 20241.344,911.344,911.344,911.344,911.344,91-
08. März 20241.344,151.344,151.344,151.344,151.344,15-
07. März 20241.354,891.354,891.354,891.354,891.354,89-
06. März 20241.347,061.347,061.347,061.347,061.347,06-
05. März 20241.337,001.337,001.337,001.337,001.337,00-
04. März 20241.334,651.334,651.334,651.334,651.334,65-
01. März 20241.342,631.342,631.342,631.342,631.342,63-
29. Feb. 20241.338,451.338,451.338,451.338,451.338,45-
28. Feb. 20241.324,361.324,361.324,361.324,361.324,36-
27. Feb. 20241.341,191.341,191.341,191.341,191.341,19-
26. Feb. 20241.340,671.340,671.340,671.340,671.340,67-
23. Feb. 20241.345,921.345,921.345,921.345,921.345,92-
22. Feb. 20241.348,561.348,561.348,561.348,561.348,56-
21. Feb. 20241.341,731.341,731.341,731.341,731.341,73-
20. Feb. 20241.352,001.352,001.352,001.352,001.352,00-
19. Feb. 20241.346,291.346,291.346,291.346,291.346,29-
16. Feb. 20241.343,301.343,301.343,301.343,301.343,30-
15. Feb. 20241.324,831.324,831.324,831.324,831.324,83-
14. Feb. 20241.323,541.323,541.323,541.323,541.323,54-
13. Feb. 20241.324,461.324,461.324,461.324,461.324,46-
12. Feb. 20241.328,501.328,501.328,501.328,501.328,50-
09. Feb. 20241.330,851.330,851.330,851.330,851.330,85-
08. Feb. 20241.338,881.338,881.338,881.338,881.338,88-
07. Feb. 20241.342,381.342,381.342,381.342,381.342,38-
06. Feb. 20241.339,931.339,931.339,931.339,931.339,93-
05. Feb. 2024------
02. Feb. 20241.352,971.352,971.352,971.352,971.352,97-
01. Feb. 20241.356,151.356,151.356,151.356,151.356,15-
31. Jan. 20241.354,251.354,251.354,251.354,251.354,25-
30. Jan. 20241.359,271.359,271.359,271.359,271.359,27-
29. Jan. 20241.351,501.351,501.351,501.351,501.351,50-
26. Jan. 20241.353,531.353,531.353,531.353,531.353,53-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...