Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
26. Juni 2024 | - | - | - | - | - | - |
25. Juni 2024 | 2,3065 | 2,3065 | 2,3065 | 2,3065 | 2,3065 | - |
24. Juni 2024 | 2,3026 | 2,3026 | 2,3026 | 2,3026 | 2,3026 | - |
21. Juni 2024 | 2,3116 | 2,3116 | 2,3116 | 2,3116 | 2,3116 | - |
20. Juni 2024 | 2,2901 | 2,2901 | 2,2901 | 2,2901 | 2,2901 | - |
19. Juni 2024 | 2,3003 | 2,3003 | 2,3003 | 2,3003 | 2,3003 | - |
18. Juni 2024 | 2,2989 | 2,2989 | 2,2989 | 2,2989 | 2,2989 | - |
17. Juni 2024 | 2,2780 | 2,2780 | 2,2780 | 2,2780 | 2,2780 | - |
14. Juni 2024 | 2,3186 | 2,3186 | 2,3186 | 2,3186 | 2,3186 | - |
13. Juni 2024 | 2,3598 | 2,3598 | 2,3598 | 2,3598 | 2,3598 | - |
12. Juni 2024 | 2,3295 | 2,3295 | 2,3295 | 2,3295 | 2,3295 | - |
11. Juni 2024 | 2,3464 | 2,3464 | 2,3464 | 2,3464 | 2,3464 | - |
10. Juni 2024 | 2,3511 | 2,3511 | 2,3511 | 2,3511 | 2,3511 | - |
07. Juni 2024 | 2,3627 | 2,3627 | 2,3627 | 2,3627 | 2,3627 | - |
06. Juni 2024 | 2,3631 | 2,3631 | 2,3631 | 2,3631 | 2,3631 | - |
05. Juni 2024 | 2,3419 | 2,3419 | 2,3419 | 2,3419 | 2,3419 | - |
04. Juni 2024 | 2,3561 | 2,3561 | 2,3561 | 2,3561 | 2,3561 | - |
03. Juni 2024 | - | - | - | - | - | - |
31. Mai 2024 | 2,3457 | 2,3457 | 2,3457 | 2,3457 | 2,3457 | - |
30. Mai 2024 | 2,3455 | 2,3455 | 2,3455 | 2,3455 | 2,3455 | - |
29. Mai 2024 | 2,3672 | 2,3672 | 2,3672 | 2,3672 | 2,3672 | - |
28. Mai 2024 | 2,3844 | 2,3844 | 2,3844 | 2,3844 | 2,3844 | - |
27. Mai 2024 | 2,3724 | 2,3724 | 2,3724 | 2,3724 | 2,3724 | - |
24. Mai 2024 | 2,3597 | 2,3597 | 2,3597 | 2,3597 | 2,3597 | - |
23. Mai 2024 | 2,3671 | 2,3671 | 2,3671 | 2,3671 | 2,3671 | - |
22. Mai 2024 | 2,3794 | 2,3794 | 2,3794 | 2,3794 | 2,3794 | - |
21. Mai 2024 | 2,3796 | 2,3796 | 2,3796 | 2,3796 | 2,3796 | - |
20. Mai 2024 | 2,3767 | 2,3767 | 2,3767 | 2,3767 | 2,3767 | - |
17. Mai 2024 | 2,3734 | 2,3734 | 2,3734 | 2,3734 | 2,3734 | - |
16. Mai 2024 | 2,3988 | 2,3988 | 2,3988 | 2,3988 | 2,3988 | - |
15. Mai 2024 | 2,3856 | 2,3856 | 2,3856 | 2,3856 | 2,3856 | - |
14. Mai 2024 | 2,3805 | 2,3805 | 2,3805 | 2,3805 | 2,3805 | - |
13. Mai 2024 | 2,3876 | 2,3876 | 2,3876 | 2,3876 | 2,3876 | - |
10. Mai 2024 | 2,3789 | 2,3789 | 2,3789 | 2,3789 | 2,3789 | - |
09. Mai 2024 | 2,3555 | 2,3555 | 2,3555 | 2,3555 | 2,3555 | - |
08. Mai 2024 | 2,3480 | 2,3480 | 2,3480 | 2,3480 | 2,3480 | - |
07. Mai 2024 | 2,3182 | 2,3182 | 2,3182 | 2,3182 | 2,3182 | - |
06. Mai 2024 | - | - | - | - | - | - |
03. Mai 2024 | 2,2849 | 2,2849 | 2,2849 | 2,2849 | 2,2849 | - |
02. Mai 2024 | 2,2829 | 2,2829 | 2,2829 | 2,2829 | 2,2829 | - |
30. Apr. 2024 | 2,3097 | 2,3097 | 2,3097 | 2,3097 | 2,3097 | - |
29. Apr. 2024 | 2,3156 | 2,3156 | 2,3156 | 2,3156 | 2,3156 | - |
26. Apr. 2024 | 2,2861 | 2,2861 | 2,2861 | 2,2861 | 2,2861 | - |
25. Apr. 2024 | 2,3079 | 2,3079 | 2,3079 | 2,3079 | 2,3079 | - |
24. Apr. 2024 | 2,3168 | 2,3168 | 2,3168 | 2,3168 | 2,3168 | - |
23. Apr. 2024 | 2,2877 | 2,2877 | 2,2877 | 2,2877 | 2,2877 | - |
22. Apr. 2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | - |
19. Apr. 2024 | 2,2650 | 2,2650 | 2,2650 | 2,2650 | 2,2650 | - |
18. Apr. 2024 | 2,2678 | 2,2678 | 2,2678 | 2,2678 | 2,2678 | - |
17. Apr. 2024 | 2,2673 | 2,2673 | 2,2673 | 2,2673 | 2,2673 | - |
16. Apr. 2024 | 2,2846 | 2,2846 | 2,2846 | 2,2846 | 2,2846 | - |
15. Apr. 2024 | 2,2807 | 2,2807 | 2,2807 | 2,2807 | 2,2807 | - |
12. Apr. 2024 | 2,3037 | 2,3037 | 2,3037 | 2,3037 | 2,3037 | - |
11. Apr. 2024 | 2,3099 | 2,3099 | 2,3099 | 2,3099 | 2,3099 | - |
10. Apr. 2024 | 2,3134 | 2,3134 | 2,3134 | 2,3134 | 2,3134 | - |
09. Apr. 2024 | 2,3362 | 2,3362 | 2,3362 | 2,3362 | 2,3362 | - |
08. Apr. 2024 | 2,3222 | 2,3222 | 2,3222 | 2,3222 | 2,3222 | - |
05. Apr. 2024 | 2,3242 | 2,3242 | 2,3242 | 2,3242 | 2,3242 | - |
04. Apr. 2024 | 2,3435 | 2,3435 | 2,3435 | 2,3435 | 2,3435 | - |
03. Apr. 2024 | 2,3379 | 2,3379 | 2,3379 | 2,3379 | 2,3379 | - |
02. Apr. 2024 | 2,3651 | 2,3651 | 2,3651 | 2,3651 | 2,3651 | - |
28. März 2024 | 2,3679 | 2,3679 | 2,3679 | 2,3679 | 2,3679 | - |
27. März 2024 | 2,3478 | 2,3478 | 2,3478 | 2,3478 | 2,3478 | - |
26. März 2024 | 2,3333 | 2,3333 | 2,3333 | 2,3333 | 2,3333 | - |
25. März 2024 | 2,3297 | 2,3297 | 2,3297 | 2,3297 | 2,3297 | - |
22. März 2024 | 2,3219 | 2,3219 | 2,3219 | 2,3219 | 2,3219 | - |
21. März 2024 | 2,3201 | 2,3201 | 2,3201 | 2,3201 | 2,3201 | - |
20. März 2024 | 2,3019 | 2,3019 | 2,3019 | 2,3019 | 2,3019 | - |
19. März 2024 | 2,2916 | 2,2916 | 2,2916 | 2,2916 | 2,2916 | - |
18. März 2024 | - | - | - | - | - | - |
15. März 2024 | 2,2903 | 2,2903 | 2,2903 | 2,2903 | 2,2903 | - |
14. März 2024 | 2,2987 | 2,2987 | 2,2987 | 2,2987 | 2,2987 | - |
13. März 2024 | 2,3003 | 2,3003 | 2,3003 | 2,3003 | 2,3003 | - |
12. März 2024 | 2,2748 | 2,2748 | 2,2748 | 2,2748 | 2,2748 | - |
11. März 2024 | 2,2715 | 2,2715 | 2,2715 | 2,2715 | 2,2715 | - |
08. März 2024 | 2,2869 | 2,2869 | 2,2869 | 2,2869 | 2,2869 | - |
07. März 2024 | 2,2668 | 2,2668 | 2,2668 | 2,2668 | 2,2668 | - |
06. März 2024 | 2,2608 | 2,2608 | 2,2608 | 2,2608 | 2,2608 | - |
05. März 2024 | 2,2655 | 2,2655 | 2,2655 | 2,2655 | 2,2655 | - |
04. März 2024 | 2,2712 | 2,2712 | 2,2712 | 2,2712 | 2,2712 | - |
01. März 2024 | 2,2694 | 2,2694 | 2,2694 | 2,2694 | 2,2694 | - |
29. Feb. 2024 | 2,2524 | 2,2524 | 2,2524 | 2,2524 | 2,2524 | - |
28. Feb. 2024 | 2,2495 | 2,2495 | 2,2495 | 2,2495 | 2,2495 | - |
27. Feb. 2024 | 2,2312 | 2,2312 | 2,2312 | 2,2312 | 2,2312 | - |
26. Feb. 2024 | 2,2301 | 2,2301 | 2,2301 | 2,2301 | 2,2301 | - |
23. Feb. 2024 | 2,2302 | 2,2302 | 2,2302 | 2,2302 | 2,2302 | - |
22. Feb. 2024 | 2,1969 | 2,1969 | 2,1969 | 2,1969 | 2,1969 | - |
21. Feb. 2024 | 2,1863 | 2,1863 | 2,1863 | 2,1863 | 2,1863 | - |
20. Feb. 2024 | 2,1885 | 2,1885 | 2,1885 | 2,1885 | 2,1885 | - |
19. Feb. 2024 | 2,1868 | 2,1868 | 2,1868 | 2,1868 | 2,1868 | - |
16. Feb. 2024 | 2,1906 | 2,1906 | 2,1906 | 2,1906 | 2,1906 | - |
15. Feb. 2024 | 2,1760 | 2,1760 | 2,1760 | 2,1760 | 2,1760 | - |
14. Feb. 2024 | 2,1552 | 2,1552 | 2,1552 | 2,1552 | 2,1552 | - |
13. Feb. 2024 | 2,1786 | 2,1786 | 2,1786 | 2,1786 | 2,1786 | - |
12. Feb. 2024 | 2,1739 | 2,1739 | 2,1739 | 2,1739 | 2,1739 | - |
09. Feb. 2024 | 2,1755 | 2,1755 | 2,1755 | 2,1755 | 2,1755 | - |
08. Feb. 2024 | 2,1722 | 2,1722 | 2,1722 | 2,1722 | 2,1722 | - |
07. Feb. 2024 | 2,1837 | 2,1837 | 2,1837 | 2,1837 | 2,1837 | - |
06. Feb. 2024 | 2,1712 | 2,1712 | 2,1712 | 2,1712 | 2,1712 | - |
05. Feb. 2024 | - | - | - | - | - | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...