Deutsche Märkte schließen in 8 Stunden 9 Minuten

Latitude Croissance I (0P0000ZEL4.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
16.069,10-22,80 (-0,14%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
01. Juli 2023 - 01. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Juli 2024------
28. Juni 2024------
27. Juni 202416.069,0616.069,0616.069,0616.069,0616.069,06-
26. Juni 202416.091,8616.091,8616.091,8616.091,8616.091,86-
25. Juni 202416.071,8216.071,8216.071,8216.071,8216.071,82-
24. Juni 2024------
21. Juni 202416.050,4916.050,4916.050,4916.050,4916.050,49-
20. Juni 202416.081,6416.081,6416.081,6416.081,6416.081,64-
19. Juni 202416.085,2816.085,2816.085,2816.085,2816.085,28-
18. Juni 202416.067,7016.067,7016.067,7016.067,7016.067,70-
17. Juni 202415.991,5315.991,5315.991,5315.991,5315.991,53-
14. Juni 202415.982,3215.982,3215.982,3215.982,3215.982,32-
13. Juni 202415.918,8715.918,8715.918,8715.918,8715.918,87-
12. Juni 202415.903,5215.903,5215.903,5215.903,5215.903,52-
11. Juni 202415.867,3415.867,3415.867,3415.867,3415.867,34-
10. Juni 202415.898,6215.898,6215.898,6215.898,6215.898,62-
07. Juni 202415.807,3515.807,3515.807,3515.807,3515.807,35-
06. Juni 202415.770,6315.770,6315.770,6315.770,6315.770,63-
05. Juni 202415.730,8315.730,8315.730,8315.730,8315.730,83-
04. Juni 202415.540,2515.540,2515.540,2515.540,2515.540,25-
03. Juni 202415.693,5715.693,5715.693,5715.693,5715.693,57-
31. Mai 202415.581,9715.581,9715.581,9715.581,9715.581,97-
30. Mai 202415.577,7615.577,7615.577,7615.577,7615.577,76-
29. Mai 202415.643,0315.643,0315.643,0315.643,0315.643,03-
28. Mai 202415.757,6915.757,6915.757,6915.757,6915.757,69-
27. Mai 202415.816,4515.816,4515.816,4515.816,4515.816,45-
24. Mai 202415.769,7215.769,7215.769,7215.769,7215.769,72-
23. Mai 202415.775,9915.775,9915.775,9915.775,9915.775,99-
22. Mai 202415.797,2215.797,2215.797,2215.797,2215.797,22-
21. Mai 202415.814,0115.814,0115.814,0115.814,0115.814,01-
20. Mai 2024------
17. Mai 202415.785,3315.785,3315.785,3315.785,3315.785,33-
16. Mai 202415.769,3815.769,3815.769,3815.769,3815.769,38-
15. Mai 202415.748,9515.748,9515.748,9515.748,9515.748,95-
14. Mai 202415.681,4915.681,4915.681,4915.681,4915.681,49-
13. Mai 202415.650,1915.650,1915.650,1915.650,1915.650,19-
10. Mai 2024------
09. Mai 2024------
08. Mai 2024------
07. Mai 202415.596,8815.596,8815.596,8815.596,8815.596,88-
06. Mai 202415.559,6115.559,6115.559,6115.559,6115.559,61-
03. Mai 202415.492,0115.492,0115.492,0115.492,0115.492,01-
02. Mai 202415.440,8715.440,8715.440,8715.440,8715.440,87-
30. Apr. 202415.399,8915.399,8915.399,8915.399,8915.399,89-
29. Apr. 202415.492,8515.492,8515.492,8515.492,8515.492,85-
26. Apr. 202415.462,1615.462,1615.462,1615.462,1615.462,16-
25. Apr. 202415.295,1115.295,1115.295,1115.295,1115.295,11-
24. Apr. 202415.392,8315.392,8315.392,8315.392,8315.392,83-
23. Apr. 202415.353,4715.353,4715.353,4715.353,4715.353,47-
22. Apr. 202415.276,8615.276,8615.276,8615.276,8615.276,86-
19. Apr. 2024------
18. Apr. 202415.245,3115.245,3115.245,3115.245,3115.245,31-
17. Apr. 202415.239,3715.239,3715.239,3715.239,3715.239,37-
16. Apr. 202415.327,3415.327,3415.327,3415.327,3415.327,34-
15. Apr. 202415.460,4015.460,4015.460,4015.460,4015.460,40-
12. Apr. 2024------
11. Apr. 202415.628,7115.628,7115.628,7115.628,7115.628,71-
10. Apr. 202415.548,5615.548,5615.548,5615.548,5615.548,56-
09. Apr. 202415.534,1815.534,1815.534,1815.534,1815.534,18-
08. Apr. 202415.514,9115.514,9115.514,9115.514,9115.514,91-
05. Apr. 202415.498,7115.498,7115.498,7115.498,7115.498,71-
04. Apr. 202415.417,9515.417,9515.417,9515.417,9515.417,95-
03. Apr. 202415.542,5115.542,5115.542,5115.542,5115.542,51-
02. Apr. 202415.593,4815.593,4815.593,4815.593,4815.593,48-
28. März 202415.683,1915.683,1915.683,1915.683,1915.683,19-
27. März 202415.644,1015.644,1015.644,1015.644,1015.644,10-
26. März 202415.542,6815.542,6815.542,6815.542,6815.542,68-
25. März 202415.542,4215.542,4215.542,4215.542,4215.542,42-
22. März 202415.613,2915.613,2915.613,2915.613,2915.613,29-
21. März 202415.572,4315.572,4315.572,4315.572,4315.572,43-
20. März 202415.477,9315.477,9315.477,9315.477,9315.477,93-
19. März 202415.405,2615.405,2615.405,2615.405,2615.405,26-
18. März 202415.361,3815.361,3815.361,3815.361,3815.361,38-
15. März 202415.273,4315.273,4315.273,4315.273,4315.273,43-
14. März 202415.354,7515.354,7515.354,7515.354,7515.354,75-
13. März 202415.310,6015.310,6015.310,6015.310,6015.310,60-
12. März 202415.389,0415.389,0415.389,0415.389,0415.389,04-
11. März 202415.267,1415.267,1415.267,1415.267,1415.267,14-
08. März 202415.300,9415.300,9415.300,9415.300,9415.300,94-
07. März 202415.372,9215.372,9215.372,9215.372,9215.372,92-
06. März 202415.253,1315.253,1315.253,1315.253,1315.253,13-
05. März 202415.198,1715.198,1715.198,1715.198,1715.198,17-
04. März 202415.314,8015.314,8015.314,8015.314,8015.314,80-
01. März 202415.356,8015.356,8015.356,8015.356,8015.356,80-
29. Feb. 202415.236,2815.236,2815.236,2815.236,2815.236,28-
28. Feb. 202415.158,5615.158,5615.158,5615.158,5615.158,56-
27. Feb. 202415.213,9415.213,9415.213,9415.213,9415.213,94-
26. Feb. 202415.180,1615.180,1615.180,1615.180,1615.180,16-
23. Feb. 202415.237,5815.237,5815.237,5815.237,5815.237,58-
22. Feb. 202415.248,3515.248,3515.248,3515.248,3515.248,35-
21. Feb. 202415.005,6615.005,6615.005,6615.005,6615.005,66-
20. Feb. 202415.000,3715.000,3715.000,3715.000,3715.000,37-
19. Feb. 202415.102,6615.102,6615.102,6615.102,6615.102,66-
16. Feb. 202415.078,4015.078,4015.078,4015.078,4015.078,40-
15. Feb. 202415.087,7715.087,7715.087,7715.087,7715.087,77-
14. Feb. 202415.055,7115.055,7115.055,7115.055,7115.055,71-
13. Feb. 202414.966,6214.966,6214.966,6214.966,6214.966,62-
12. Feb. 202415.058,7215.058,7215.058,7215.058,7215.058,72-
09. Feb. 202415.046,3915.046,3915.046,3915.046,3915.046,39-
08. Feb. 202415.004,7715.004,7715.004,7715.004,7715.004,77-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...