Deutsche Märkte schließen in 4 Stunden 35 Minuten

GAM Star Japan Ldrs Non UK RFS JPY Acc (0P0000Z8RO.T)

Tokyo - Tokyo Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
2.715,51-1,45 (-0,05%)
Börsenschluss: 05:00AM JST
Zeitraum:
29. Mai 2023 - 29. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Mai 2024------
28. Mai 20242.715,512.715,512.715,512.715,512.715,51-
27. Mai 20242.716,962.716,962.716,962.716,962.716,96-
24. Mai 20242.708,312.708,312.708,312.708,312.708,31-
23. Mai 20242.725,932.725,932.725,932.725,932.725,93-
22. Mai 20242.710,042.710,042.710,042.710,042.710,04-
21. Mai 20242.719,892.719,892.719,892.719,892.719,89-
20. Mai 20242.752,912.752,912.752,912.752,912.752,91-
17. Mai 20242.737,052.737,052.737,052.737,052.737,05-
16. Mai 20242.751,672.751,672.751,672.751,672.751,67-
15. Mai 20242.700,612.700,612.700,612.700,612.700,61-
14. Mai 20242.713,062.713,062.713,062.713,062.713,06-
13. Mai 20242.698,292.698,292.698,292.698,292.698,29-
10. Mai 20242.703,202.703,202.703,202.703,202.703,20-
09. Mai 20242.682,522.682,522.682,522.682,522.682,52-
08. Mai 20242.659,412.659,412.659,412.659,412.659,41-
07. Mai 20242.684,672.684,672.684,672.684,672.684,67-
02. Mai 20242.657,802.657,802.657,802.657,802.657,80-
01. Mai 20242.663,192.663,192.663,192.663,192.663,19-
30. Apr. 20242.664,582.664,582.664,582.664,582.664,58-
26. Apr. 20242.603,472.603,472.603,472.603,472.603,47-
25. Apr. 20242.581,182.581,182.581,182.581,182.581,18-
24. Apr. 20242.605,382.605,382.605,382.605,382.605,38-
23. Apr. 20242.560,752.560,752.560,752.560,752.560,75-
22. Apr. 20242.556,412.556,412.556,412.556,412.556,41-
19. Apr. 20242.493,662.493,662.493,662.493,662.493,66-
18. Apr. 20242.569,972.569,972.569,972.569,972.569,97-
17. Apr. 20242.568,432.568,432.568,432.568,432.568,43-
16. Apr. 20242.610,482.610,482.610,482.610,482.610,48-
15. Apr. 20242.617,992.617,992.617,992.617,992.617,99-
12. Apr. 20242.637,962.637,962.637,962.637,962.637,96-
11. Apr. 20242.620,892.620,892.620,892.620,892.620,89-
10. Apr. 20242.619,802.619,802.619,802.619,802.619,80-
09. Apr. 20242.627,842.627,842.627,842.627,842.627,84-
08. Apr. 20242.606,682.606,682.606,682.606,682.606,68-
05. Apr. 20242.586,602.586,602.586,602.586,602.586,60-
04. Apr. 20242.630,652.630,652.630,652.630,652.630,65-
03. Apr. 20242.606,672.606,672.606,672.606,672.606,67-
02. Apr. 20242.626,942.626,942.626,942.626,942.626,94-
01. Apr. 2024------
29. März 2024------
28. März 20242.654,042.654,042.654,042.654,042.654,04-
27. März 20242.674,202.674,202.674,202.674,202.674,20-
26. März 20242.651,572.651,572.651,572.651,572.651,57-
25. März 20242.650,752.650,752.650,752.650,752.650,75-
22. März 20242.703,192.703,192.703,192.703,192.703,19-
21. März 20242.696,782.696,782.696,782.696,782.696,78-
19. März 20242.653,962.653,962.653,962.653,962.653,96-
18. März 2024------
15. März 20242.569,782.569,782.569,782.569,782.569,78-
14. März 20242.583,932.583,932.583,932.583,932.583,93-
13. März 20242.585,622.585,622.585,622.585,622.585,62-
12. März 20242.607,292.607,292.607,292.607,292.607,29-
11. März 20242.606,482.606,482.606,482.606,482.606,48-
08. März 20242.639,972.639,972.639,972.639,972.639,97-
07. März 20242.646,282.646,282.646,282.646,282.646,28-
06. März 20242.654,672.654,672.654,672.654,672.654,67-
05. März 20242.645,412.645,412.645,412.645,412.645,41-
04. März 20242.641,382.641,382.641,382.641,382.641,38-
01. März 20242.638,302.638,302.638,302.638,302.638,30-
29. Feb. 20242.607,532.607,532.607,532.607,532.607,53-
28. Feb. 20242.605,982.605,982.605,982.605,982.605,98-
27. Feb. 20242.598,762.598,762.598,762.598,762.598,76-
26. Feb. 20242.570,862.570,862.570,862.570,862.570,86-
22. Feb. 20242.542,362.542,362.542,362.542,362.542,36-
21. Feb. 20242.523,672.523,672.523,672.523,672.523,67-
20. Feb. 20242.520,672.520,672.520,672.520,672.520,67-
19. Feb. 20242.524,592.524,592.524,592.524,592.524,59-
16. Feb. 20242.530,752.530,752.530,752.530,752.530,75-
15. Feb. 20242.508,552.508,552.508,552.508,552.508,55-
14. Feb. 20242.481,352.481,352.481,352.481,352.481,35-
13. Feb. 20242.533,272.533,272.533,272.533,272.533,27-
09. Feb. 20242.473,392.473,392.473,392.473,392.473,39-
08. Feb. 20242.461,922.461,922.461,922.461,922.461,92-
07. Feb. 20242.454,672.454,672.454,672.454,672.454,67-
06. Feb. 20242.456,772.456,772.456,772.456,772.456,77-
05. Feb. 2024------
02. Feb. 20242.489,622.489,622.489,622.489,622.489,62-
01. Feb. 20242.469,962.469,962.469,962.469,962.469,96-
31. Jan. 20242.504,362.504,362.504,362.504,362.504,36-
30. Jan. 20242.493,202.493,202.493,202.493,202.493,20-
29. Jan. 20242.495,972.495,972.495,972.495,972.495,97-
26. Jan. 20242.478,252.478,252.478,252.478,252.478,25-
25. Jan. 20242.504,122.504,122.504,122.504,122.504,12-
24. Jan. 20242.526,112.526,112.526,112.526,112.526,11-
23. Jan. 20242.537,092.537,092.537,092.537,092.537,09-
22. Jan. 20242.524,382.524,382.524,382.524,382.524,38-
19. Jan. 20242.496,372.496,372.496,372.496,372.496,37-
18. Jan. 20242.470,642.470,642.470,642.470,642.470,64-
17. Jan. 20242.492,632.492,632.492,632.492,632.492,63-
16. Jan. 20242.531,572.531,572.531,572.531,572.531,57-
15. Jan. 20242.553,712.553,712.553,712.553,712.553,71-
12. Jan. 20242.545,322.545,322.545,322.545,322.545,32-
11. Jan. 20242.507,832.507,832.507,832.507,832.507,83-
10. Jan. 20242.484,642.484,642.484,642.484,642.484,64-
09. Jan. 20242.438,552.438,552.438,552.438,552.438,55-
05. Jan. 20242.406,042.406,042.406,042.406,042.406,04-
04. Jan. 20242.413,802.413,802.413,802.413,802.413,80-
29. Dez. 20232.437,752.437,752.437,752.437,752.437,75-
28. Dez. 20232.443,662.443,662.443,662.443,662.443,66-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...