Deutsche Märkte geschlossen

MPF Hera (0P0000Z5MG.TO)

Toronto - Toronto Verzögerter Preis. Währung in CAD
Zur Watchlist hinzufügen
1.011,42+2,22 (+0,22%)
Börsenschluss: 04:00PM EDT
Zeitraum:
04. Mai 2023 - 04. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 20241.177,221.177,221.177,221.177,221.177,22-
02. Mai 20241.177,911.177,911.177,911.177,911.177,91-
01. Mai 2024------
30. Apr. 20241.177,191.177,191.177,191.177,191.177,19-
29. Apr. 20241.181,141.181,141.181,141.181,141.181,14-
26. Apr. 20241.173,201.173,201.173,201.173,201.173,20-
25. Apr. 20241.178,681.178,681.178,681.178,681.178,68-
24. Apr. 20241.177,841.177,841.177,841.177,841.177,84-
23. Apr. 20241.177,961.177,961.177,961.177,961.177,96-
22. Apr. 20241.173,261.173,261.173,261.173,261.173,26-
19. Apr. 20241.175,191.175,191.175,191.175,191.175,19-
18. Apr. 20241.176,091.176,091.176,091.176,091.176,09-
17. Apr. 20241.176,341.176,341.176,341.176,341.176,34-
16. Apr. 20241.183,171.183,171.183,171.183,171.183,17-
15. Apr. 20241.184,751.184,751.184,751.184,751.184,75-
12. Apr. 20241.178,301.178,301.178,301.178,301.178,30-
11. Apr. 20241.175,711.175,711.175,711.175,711.175,71-
10. Apr. 20241.168,451.168,451.168,451.168,451.168,45-
09. Apr. 20241.169,251.169,251.169,251.169,251.169,25-
08. Apr. 20241.170,481.170,481.170,481.170,481.170,48-
05. Apr. 20241.169,841.169,841.169,841.169,841.169,84-
04. Apr. 20241.173,951.173,951.173,951.173,951.173,95-
03. Apr. 20241.178,761.178,761.178,761.178,761.178,76-
02. Apr. 20241.179,461.179,461.179,461.179,461.179,46-
01. Apr. 2024------
28. März 20241.174,711.174,711.174,711.174,711.174,71-
27. März 20241.172,621.172,621.172,621.172,621.172,62-
26. März 20241.170,991.170,991.170,991.170,991.170,99-
25. März 20241.173,811.173,811.173,811.173,811.173,81-
22. März 20241.169,481.169,481.169,481.169,481.169,48-
21. März 20241.165,661.165,661.165,661.165,661.165,66-
20. März 20241.162,971.162,971.162,971.162,971.162,97-
19. März 20241.159,721.159,721.159,721.159,721.159,72-
18. März 20241.157,541.157,541.157,541.157,541.157,54-
15. März 20241.159,051.159,051.159,051.159,051.159,05-
14. März 20241.154,951.154,951.154,951.154,951.154,95-
13. März 20241.156,031.156,031.156,031.156,031.156,03-
12. März 20241.152,651.152,651.152,651.152,651.152,65-
11. März 20241.152,421.152,421.152,421.152,421.152,42-
08. März 20241.153,081.153,081.153,081.153,081.153,08-
07. März 20241.153,871.153,871.153,871.153,871.153,87-
06. März 20241.155,741.155,741.155,741.155,741.155,74-
05. März 20241.157,741.157,741.157,741.157,741.157,74-
04. März 20241.160,231.160,231.160,231.160,231.160,23-
01. März 20241.160,901.160,901.160,901.160,901.160,90-
29. Feb. 20241.158,431.158,431.158,431.158,431.158,43-
28. Feb. 20241.155,201.155,201.155,201.155,201.155,20-
27. Feb. 20241.155,351.155,351.155,351.155,351.155,35-
26. Feb. 20241.159,671.159,671.159,671.159,671.159,67-
23. Feb. 20241.158,331.158,331.158,331.158,331.158,33-
22. Feb. 20241.153,111.153,111.153,111.153,111.153,11-
21. Feb. 20241.151,241.151,241.151,241.151,241.151,24-
20. Feb. 20241.156,781.156,781.156,781.156,781.156,78-
16. Feb. 20241.156,381.156,381.156,381.156,381.156,38-
15. Feb. 20241.154,021.154,021.154,021.154,021.154,02-
14. Feb. 20241.153,511.153,511.153,511.153,511.153,51-
13. Feb. 20241.152,701.152,701.152,701.152,701.152,70-
12. Feb. 20241.148,521.148,521.148,521.148,521.148,52-
09. Feb. 20241.149,061.149,061.149,061.149,061.149,06-
08. Feb. 20241.148,371.148,371.148,371.148,371.148,37-
07. Feb. 20241.147,801.147,801.147,801.147,801.147,80-
06. Feb. 20241.147,971.147,971.147,971.147,971.147,97-
05. Feb. 20241.142,201.142,201.142,201.142,201.142,20-
02. Feb. 20241.134,311.134,311.134,311.134,311.134,31-
01. Feb. 20241.134,961.134,961.134,961.134,961.134,96-
31. Jan. 20241.137,271.137,271.137,271.137,271.137,27-
30. Jan. 20241.138,471.138,471.138,471.138,471.138,47-
29. Jan. 20241.133,071.133,071.133,071.133,071.133,07-
26. Jan. 20241.133,831.133,831.133,831.133,831.133,83-
25. Jan. 20241.126,981.126,981.126,981.126,981.126,98-
24. Jan. 20241.127,351.127,351.127,351.127,351.127,35-
23. Jan. 20241.120,811.120,811.120,811.120,811.120,81-
22. Jan. 20241.116,951.116,951.116,951.116,951.116,95-
19. Jan. 20241.116,141.116,141.116,141.116,141.116,14-
18. Jan. 20241.113,651.113,651.113,651.113,651.113,65-
17. Jan. 20241.116,441.116,441.116,441.116,441.116,44-
16. Jan. 20241.111,981.111,981.111,981.111,981.111,98-
15. Jan. 20241.110,701.110,701.110,701.110,701.110,70-
12. Jan. 20241.111,011.111,011.111,011.111,011.111,01-
11. Jan. 20241.110,891.110,891.110,891.110,891.110,89-
10. Jan. 20241.112,271.112,271.112,271.112,271.112,27-
09. Jan. 20241.106,351.106,351.106,351.106,351.106,35-
08. Jan. 20241.103,021.103,021.103,021.103,021.103,02-
05. Jan. 20241.105,061.105,061.105,061.105,061.105,06-
04. Jan. 20241.111,231.111,231.111,231.111,231.111,23-
03. Jan. 20241.109,761.109,761.109,761.109,761.109,76-
02. Jan. 20241.100,321.100,321.100,321.100,321.100,32-
29. Dez. 20231.096,991.096,991.096,991.096,991.096,99-
28. Dez. 20231.094,341.094,341.094,341.094,341.094,34-
27. Dez. 20231.101,591.101,591.101,591.101,591.101,59-
22. Dez. 20231.102,381.102,381.102,381.102,381.102,38-
21. Dez. 20231.106,261.106,261.106,261.106,261.106,26-
20. Dez. 20231.105,881.105,881.105,881.105,881.105,88-
19. Dez. 20231.109,371.109,371.109,371.109,371.109,37-
18. Dez. 20231.111,131.111,131.111,131.111,131.111,13-
15. Dez. 20231.101,291.101,291.101,291.101,291.101,29-
14. Dez. 20231.116,871.116,871.116,871.116,871.116,87-
13. Dez. 20231.113,751.113,751.113,751.113,751.113,75-
12. Dez. 20231.116,751.116,751.116,751.116,751.116,75-
11. Dez. 20231.112,241.112,241.112,241.112,241.112,24-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...