Deutsche Märkte geschlossen

Wellington Enduring Assets GBP G Ac (0P0000YQUS.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
2.380,65+10,10 (+0,43%)
Börsenschluss: 09:00PM BST
Zeitraum:
05. Juli 2023 - 05. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juli 2024------
04. Juli 2024------
03. Juli 20242.380,652.380,652.380,652.380,652.380,65-
02. Juli 20242.370,552.370,552.370,552.370,552.370,55-
01. Juli 20242.372,552.372,552.372,552.372,552.372,55-
28. Juni 20242.364,532.364,532.364,532.364,532.364,53-
27. Juni 20242.364,952.364,952.364,952.364,952.364,95-
26. Juni 20242.373,062.373,062.373,062.373,062.373,06-
25. Juni 20242.378,332.378,332.378,332.378,332.378,33-
24. Juni 20242.385,872.385,872.385,872.385,872.385,87-
21. Juni 20242.369,012.369,012.369,012.369,012.369,01-
20. Juni 20242.365,362.365,362.365,362.365,362.365,36-
19. Juni 2024------
18. Juni 20242.353,402.353,402.353,402.353,402.353,40-
17. Juni 20242.340,612.340,612.340,612.340,612.340,61-
14. Juni 20242.358,322.358,322.358,322.358,322.358,32-
13. Juni 20242.356,612.356,612.356,612.356,612.356,61-
12. Juni 20242.359,622.359,622.359,622.359,622.359,62-
11. Juni 20242.375,452.375,452.375,452.375,452.375,45-
10. Juni 20242.383,082.383,082.383,082.383,082.383,08-
07. Juni 20242.389,732.389,732.389,732.389,732.389,73-
06. Juni 20242.408,942.408,942.408,942.408,942.408,94-
05. Juni 20242.416,462.416,462.416,462.416,462.416,46-
04. Juni 20242.416,082.416,082.416,082.416,082.416,08-
03. Juni 20242.417,052.417,052.417,052.417,052.417,05-
31. Mai 20242.427,312.427,312.427,312.427,312.427,31-
30. Mai 20242.398,032.398,032.398,032.398,032.398,03-
29. Mai 20242.379,782.379,782.379,782.379,782.379,78-
28. Mai 20242.401,902.401,902.401,902.401,902.401,90-
24. Mai 20242.397,232.397,232.397,232.397,232.397,23-
23. Mai 20242.402,992.402,992.402,992.402,992.402,99-
22. Mai 20242.435,962.435,962.435,962.435,962.435,96-
21. Mai 20242.456,392.456,392.456,392.456,392.456,39-
20. Mai 20242.452,652.452,652.452,652.452,652.452,65-
17. Mai 20242.458,972.458,972.458,972.458,972.458,97-
16. Mai 20242.463,002.463,002.463,002.463,002.463,00-
15. Mai 20242.464,932.464,932.464,932.464,932.464,93-
14. Mai 20242.453,422.453,422.453,422.453,422.453,42-
13. Mai 20242.449,682.449,682.449,682.449,682.449,68-
10. Mai 20242.459,572.459,572.459,572.459,572.459,57-
09. Mai 20242.450,012.450,012.450,012.450,012.450,01-
08. Mai 20242.433,742.433,742.433,742.433,742.433,74-
07. Mai 20242.413,982.413,982.413,982.413,982.413,98-
03. Mai 20242.389,712.389,712.389,712.389,712.389,71-
02. Mai 20242.385,152.385,152.385,152.385,152.385,15-
01. Mai 2024------
30. Apr. 20242.342,872.342,872.342,872.342,872.342,87-
29. Apr. 20242.365,452.365,452.365,452.365,452.365,45-
26. Apr. 20242.358,572.358,572.358,572.358,572.358,57-
25. Apr. 20242.357,672.357,672.357,672.357,672.357,67-
24. Apr. 20242.367,882.367,882.367,882.367,882.367,88-
23. Apr. 20242.365,952.365,952.365,952.365,952.365,95-
22. Apr. 20242.368,712.368,712.368,712.368,712.368,71-
19. Apr. 20242.330,572.330,572.330,572.330,572.330,57-
18. Apr. 20242.308,682.308,682.308,682.308,682.308,68-
17. Apr. 20242.297,082.297,082.297,082.297,082.297,08-
16. Apr. 20242.289,252.289,252.289,252.289,252.289,25-
15. Apr. 20242.313,632.313,632.313,632.313,632.313,63-
12. Apr. 20242.332,432.332,432.332,432.332,432.332,43-
11. Apr. 20242.327,082.327,082.327,082.327,082.327,08-
10. Apr. 20242.328,932.328,932.328,932.328,932.328,93-
09. Apr. 20242.342,352.342,352.342,352.342,352.342,35-
08. Apr. 20242.348,812.348,812.348,812.348,812.348,81-
05. Apr. 20242.347,382.347,382.347,382.347,382.347,38-
04. Apr. 20242.341,292.341,292.341,292.341,292.341,29-
03. Apr. 20242.355,252.355,252.355,252.355,252.355,25-
02. Apr. 20242.358,702.358,702.358,702.358,702.358,70-
28. März 20242.364,132.364,132.364,132.364,132.364,13-
27. März 20242.357,292.357,292.357,292.357,292.357,29-
26. März 20242.332,372.332,372.332,372.332,372.332,37-
25. März 20242.336,932.336,932.336,932.336,932.336,93-
22. März 20242.341,042.341,042.341,042.341,042.341,04-
21. März 20242.329,912.329,912.329,912.329,912.329,91-
20. März 20242.316,882.316,882.316,882.316,882.316,88-
19. März 20242.308,052.308,052.308,052.308,052.308,05-
18. März 20242.296,862.296,862.296,862.296,862.296,86-
15. März 20242.292,282.292,282.292,282.292,282.292,28-
14. März 20242.292,922.292,922.292,922.292,922.292,92-
13. März 20242.298,292.298,292.298,292.298,292.298,29-
12. März 20242.292,842.292,842.292,842.292,842.292,84-
11. März 20242.293,352.293,352.293,352.293,352.293,35-
08. März 20242.284,532.284,532.284,532.284,532.284,53-
07. März 20242.298,782.298,782.298,782.298,782.298,78-
06. März 20242.290,632.290,632.290,632.290,632.290,63-
05. März 20242.274,722.274,722.274,722.274,722.274,72-
04. März 20242.270,122.270,122.270,122.270,122.270,12-
01. März 20242.261,092.261,092.261,092.261,092.261,09-
29. Feb. 20242.268,612.268,612.268,612.268,612.268,61-
28. Feb. 20242.258,722.258,722.258,722.258,722.258,72-
27. Feb. 20242.242,052.242,052.242,052.242,052.242,05-
26. Feb. 20242.220,942.220,942.220,942.220,942.220,94-
23. Feb. 20242.241,272.241,272.241,272.241,272.241,27-
22. Feb. 20242.241,342.241,342.241,342.241,342.241,34-
21. Feb. 20242.240,982.240,982.240,982.240,982.240,98-
20. Feb. 20242.217,312.217,312.217,312.217,312.217,31-
19. Feb. 2024------
16. Feb. 20242.220,352.220,352.220,352.220,352.220,35-
15. Feb. 20242.212,992.212,992.212,992.212,992.212,99-
14. Feb. 20242.190,682.190,682.190,682.190,682.190,68-
13. Feb. 20242.177,372.177,372.177,372.177,372.177,37-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...