Deutsche Märkte schließen in 4 Stunden 43 Minuten

HDFC Top 100 Dir Gr (0P0000XW91.BO)

BSE - BSE Verzögerter Preis. Währung in INR
Zur Watchlist hinzufügen
1.177,09+7,99 (+0,68%)
Börsenschluss: 01:30AM IST
Zeitraum:
26. Juni 2023 - 26. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in INRDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Juni 2024------
25. Juni 20241.177,091.177,091.177,091.177,091.177,09-
24. Juni 20241.169,101.169,101.169,101.169,101.169,10-
21. Juni 20241.166,531.166,531.166,531.166,531.166,53-
20. Juni 20241.169,581.169,581.169,581.169,581.169,58-
19. Juni 20241.167,461.167,461.167,461.167,461.167,46-
18. Juni 20241.171,271.171,271.171,271.171,271.171,27-
14. Juni 20241.166,711.166,711.166,711.166,711.166,71-
13. Juni 20241.163,571.163,571.163,571.163,571.163,57-
12. Juni 20241.159,641.159,641.159,641.159,641.159,64-
11. Juni 20241.154,741.154,741.154,741.154,741.154,74-
10. Juni 20241.155,361.155,361.155,361.155,361.155,36-
07. Juni 20241.155,051.155,051.155,051.155,051.155,05-
06. Juni 20241.134,581.134,581.134,581.134,581.134,58-
05. Juni 20241.122,261.122,261.122,261.122,261.122,26-
04. Juni 20241.085,821.085,821.085,821.085,821.085,82-
03. Juni 20241.167,751.167,751.167,751.167,751.167,75-
31. Mai 20241.128,451.128,451.128,451.128,451.128,45-
30. Mai 20241.125,271.125,271.125,271.125,271.125,27-
29. Mai 20241.133,301.133,301.133,301.133,301.133,30-
28. Mai 20241.142,081.142,081.142,081.142,081.142,08-
27. Mai 20241.146,461.146,461.146,461.146,461.146,46-
24. Mai 20241.147,001.147,001.147,001.147,001.147,00-
23. Mai 20241.144,651.144,651.144,651.144,651.144,65-
22. Mai 20241.130,381.130,381.130,381.130,381.130,38-
21. Mai 20241.125,721.125,721.125,721.125,721.125,72-
17. Mai 20241.120,351.120,351.120,351.120,351.120,35-
16. Mai 20241.116,631.116,631.116,631.116,631.116,63-
15. Mai 20241.105,791.105,791.105,791.105,791.105,79-
14. Mai 20241.102,821.102,821.102,821.102,821.102,82-
13. Mai 20241.097,701.097,701.097,701.097,701.097,70-
10. Mai 20241.097,491.097,491.097,491.097,491.097,49-
09. Mai 20241.090,051.090,051.090,051.090,051.090,05-
08. Mai 20241.109,111.109,111.109,111.109,111.109,11-
07. Mai 20241.106,061.106,061.106,061.106,061.106,06-
06. Mai 20241.116,651.116,651.116,651.116,651.116,65-
03. Mai 20241.119,381.119,381.119,381.119,381.119,38-
02. Mai 20241.125,741.125,741.125,741.125,741.125,74-
30. Apr. 20241.122,731.122,731.122,731.122,731.122,73-
29. Apr. 20241.124,531.124,531.124,531.124,531.124,53-
26. Apr. 20241.112,011.112,011.112,011.112,011.112,01-
25. Apr. 20241.116,771.116,771.116,771.116,771.116,77-
24. Apr. 20241.109,291.109,291.109,291.109,291.109,29-
23. Apr. 20241.106,261.106,261.106,261.106,261.106,26-
22. Apr. 20241.104,281.104,281.104,281.104,281.104,28-
19. Apr. 20241.094,591.094,591.094,591.094,591.094,59-
18. Apr. 20241.090,461.090,461.090,461.090,461.090,46-
16. Apr. 20241.098,091.098,091.098,091.098,091.098,09-
15. Apr. 20241.104,011.104,011.104,011.104,011.104,01-
12. Apr. 20241.116,361.116,361.116,361.116,361.116,36-
10. Apr. 20241.125,601.125,601.125,601.125,601.125,60-
09. Apr. 20241.118,761.118,761.118,761.118,761.118,76-
08. Apr. 20241.120,411.120,411.120,411.120,411.120,41-
05. Apr. 20241.113,531.113,531.113,531.113,531.113,53-
04. Apr. 20241.112,791.112,791.112,791.112,791.112,79-
03. Apr. 20241.110,491.110,491.110,491.110,491.110,49-
02. Apr. 20241.109,841.109,841.109,841.109,841.109,84-
01. Apr. 20241.109,491.109,491.109,491.109,491.109,49-
28. März 20241.101,901.101,901.101,901.101,901.101,90-
27. März 20241.093,361.093,361.093,361.093,361.093,36-
26. März 20241.088,581.088,581.088,581.088,581.088,58-
22. März 20241.090,011.090,011.090,011.090,011.090,01-
21. März 20241.084,771.084,771.084,771.084,771.084,77-
20. März 20241.072,291.072,291.072,291.072,291.072,29-
19. März 20241.072,381.072,381.072,381.072,381.072,38-
18. März 20241.084,961.084,961.084,961.084,961.084,96-
15. März 20241.083,151.083,151.083,151.083,151.083,15-
14. März 20241.091,461.091,461.091,461.091,461.091,46-
13. März 20241.083,611.083,611.083,611.083,611.083,61-
12. März 20241.105,481.105,481.105,481.105,481.105,48-
11. März 20241.108,621.108,621.108,621.108,621.108,62-
07. März 20241.116,651.116,651.116,651.116,651.116,65-
06. März 20241.113,911.113,911.113,911.113,911.113,91-
05. März 20241.108,231.108,231.108,231.108,231.108,23-
04. März 20241.107,171.107,171.107,171.107,171.107,17-
01. März 20241.101,641.101,641.101,641.101,641.101,64-
29. Feb. 20241.083,271.083,271.083,271.083,271.083,27-
28. Feb. 20241.079,961.079,961.079,961.079,961.079,96-
27. Feb. 20241.090,741.090,741.090,741.090,741.090,74-
26. Feb. 20241.086,101.086,101.086,101.086,101.086,10-
23. Feb. 20241.090,071.090,071.090,071.090,071.090,07-
22. Feb. 20241.089,801.089,801.089,801.089,801.089,80-
21. Feb. 20241.080,901.080,901.080,901.080,901.080,90-
20. Feb. 20241.088,971.088,971.088,971.088,971.088,97-
19. Feb. 20241.085,791.085,791.085,791.085,791.085,79-
16. Feb. 20241.084,751.084,751.084,751.084,751.084,75-
15. Feb. 20241.078,351.078,351.078,351.078,351.078,35-
14. Feb. 20241.074,981.074,981.074,981.074,981.074,98-
13. Feb. 20241.068,561.068,561.068,561.068,561.068,56-
12. Feb. 20241.058,551.058,551.058,551.058,551.058,55-
09. Feb. 20241.070,791.070,791.070,791.070,791.070,79-
08. Feb. 20241.071,671.071,671.071,671.071,671.071,67-
07. Feb. 20241.079,831.079,831.079,831.079,831.079,83-
06. Feb. 20241.079,481.079,481.079,481.079,481.079,48-
05. Feb. 20241.072,531.072,531.072,531.072,531.072,53-
02. Feb. 20241.071,861.071,861.071,861.071,861.071,86-
01. Feb. 20241.065,521.065,521.065,521.065,521.065,52-
31. Jan. 20241.066,731.066,731.066,731.066,731.066,73-
30. Jan. 20241.059,621.059,621.059,621.059,621.059,62-
29. Jan. 20241.070,851.070,851.070,851.070,851.070,85-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...