Deutsche Märkte geschlossen

HDFC Liquid Dir Mn IDCW-P (0P0000XW8A.BO)

BSE - BSE Verzögerter Preis. Währung in INR
Zur Watchlist hinzufügen
1.029,77+0,20 (+0,02%)
Börsenschluss: 01:30AM IST
Zeitraum:
19. Mai 2023 - 19. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in INRDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 20241.029,771.029,771.029,771.029,771.029,77-
16. Mai 20241.029,571.029,571.029,571.029,571.029,57-
15. Mai 20241.029,361.029,361.029,361.029,361.029,36-
14. Mai 20241.029,131.029,131.029,131.029,131.029,13-
13. Mai 20241.028,901.028,901.028,901.028,901.028,90-
10. Mai 20241.028,301.028,301.028,301.028,301.028,30-
09. Mai 20241.028,141.028,141.028,141.028,141.028,14-
08. Mai 20241.027,981.027,981.027,981.027,981.027,98-
07. Mai 20241.027,841.027,841.027,841.027,841.027,84-
06. Mai 20241.027,691.027,691.027,691.027,691.027,69-
03. Mai 20241.027,111.027,111.027,111.027,111.027,11-
02. Mai 20241.026,901.026,901.026,901.026,901.026,90-
30. Apr. 20241.026,471.026,471.026,471.026,471.026,47-
30. Apr. 20247.7876 Dividende
29. Apr. 20241.034,091.034,091.034,091.034,091.026,30-
26. Apr. 20241.033,531.033,531.033,531.033,531.025,75-
25. Apr. 20241.033,391.033,391.033,391.033,391.025,60-
24. Apr. 20241.033,281.033,281.033,281.033,281.025,50-
23. Apr. 20241.033,121.033,121.033,121.033,121.025,34-
22. Apr. 20241.032,911.032,911.032,911.032,911.025,13-
19. Apr. 20241.032,351.032,351.032,351.032,351.024,57-
18. Apr. 20241.032,191.032,191.032,191.032,191.024,42-
16. Apr. 20241.031,821.031,821.031,821.031,821.024,05-
15. Apr. 20241.031,611.031,611.031,611.031,611.023,84-
12. Apr. 20241.031,001.031,001.031,001.031,001.023,23-
10. Apr. 20241.030,611.030,611.030,611.030,611.022,85-
09. Apr. 20241.030,291.030,291.030,291.030,291.022,53-
08. Apr. 20241.030,091.030,091.030,091.030,091.022,34-
05. Apr. 20241.029,391.029,391.029,391.029,391.021,64-
04. Apr. 20241.029,141.029,141.029,141.029,141.021,39-
03. Apr. 20241.028,911.028,911.028,911.028,911.021,16-
02. Apr. 20241.028,701.028,701.028,701.028,701.020,95-
01. Apr. 20241.028,051.028,051.028,051.028,051.020,31-
28. März 20241.027,231.027,231.027,231.027,231.019,50-
27. März 20241.026,481.026,481.026,481.026,481.018,75-
26. März 20241.032,061.032,061.032,061.032,061.024,29-
22. März 20241.031,331.031,331.031,331.031,331.023,56-
22. März 20245.7598 Dividende
21. März 20241.031,201.031,201.031,201.031,201.017,72-
20. März 20241.031,041.031,041.031,041.031,041.017,56-
19. März 20241.030,841.030,841.030,841.030,841.017,37-
18. März 20241.030,641.030,641.030,641.030,641.017,16-
15. März 20241.030,021.030,021.030,021.030,021.016,56-
14. März 20241.029,851.029,851.029,851.029,851.016,38-
13. März 20241.029,671.029,671.029,671.029,671.016,21-
12. März 20241.029,441.029,441.029,441.029,441.015,98-
11. März 20241.029,221.029,221.029,221.029,221.015,76-
07. März 20241.028,411.028,411.028,411.028,411.014,96-
06. März 20241.028,191.028,191.028,191.028,191.014,75-
05. März 20241.027,991.027,991.027,991.027,991.014,55-
04. März 20241.027,771.027,771.027,771.027,771.014,33-
01. März 20241.027,161.027,161.027,161.027,161.013,73-
29. Feb. 20241.026,951.026,951.026,951.026,951.013,52-
28. Feb. 20241.026,731.026,731.026,731.026,731.013,31-
27. Feb. 20241.026,521.026,521.026,521.026,521.013,10-
26. Feb. 20241.032,131.032,131.032,131.032,131.018,63-
26. Feb. 20245.8259 Dividende
23. Feb. 20241.031,531.031,531.031,531.031,531.012,29-
22. Feb. 20241.031,331.031,331.031,331.031,331.012,10-
21. Feb. 20241.031,061.031,061.031,061.031,061.011,83-
20. Feb. 20241.030,821.030,821.030,821.030,821.011,60-
19. Feb. 20241.030,611.030,611.030,611.030,611.011,39-
16. Feb. 20241.030,011.030,011.030,011.030,011.010,80-
15. Feb. 20241.029,771.029,771.029,771.029,771.010,57-
14. Feb. 20241.029,531.029,531.029,531.029,531.010,33-
13. Feb. 20241.029,321.029,321.029,321.029,321.010,13-
12. Feb. 20241.029,111.029,111.029,111.029,111.009,92-
09. Feb. 20241.028,531.028,531.028,531.028,531.009,34-
08. Feb. 20241.028,331.028,331.028,331.028,331.009,16-
07. Feb. 20241.028,141.028,141.028,141.028,141.008,96-
06. Feb. 20241.027,921.027,921.027,921.027,921.008,75-
05. Feb. 20241.027,731.027,731.027,731.027,731.008,57-
02. Feb. 20241.027,131.027,131.027,131.027,131.007,98-
01. Feb. 20241.026,901.026,901.026,901.026,901.007,75-
31. Jan. 20241.026,691.026,691.026,691.026,691.007,55-
30. Jan. 20241.026,491.026,491.026,491.026,491.007,35-
29. Jan. 20241.033,351.033,351.033,351.033,351.014,08-
29. Jan. 20247.0462 Dividende
25. Jan. 20241.032,521.032,521.032,521.032,521.006,35-
24. Jan. 20241.032,351.032,351.032,351.032,351.006,18-
23. Jan. 20241.032,181.032,181.032,181.032,181.006,02-
19. Jan. 20241.031,431.031,431.031,431.031,431.005,29-
18. Jan. 20241.031,261.031,261.031,261.031,261.005,13-
17. Jan. 20241.031,081.031,081.031,081.031,081.004,94-
16. Jan. 20241.030,901.030,901.030,901.030,901.004,77-
15. Jan. 20241.030,731.030,731.030,731.030,731.004,60-
12. Jan. 20241.030,151.030,151.030,151.030,151.004,04-
11. Jan. 20241.029,951.029,951.029,951.029,951.003,84-
10. Jan. 20241.029,751.029,751.029,751.029,751.003,66-
09. Jan. 20241.029,541.029,541.029,541.029,541.003,44-
08. Jan. 20241.029,311.029,311.029,311.029,311.003,22-
05. Jan. 20241.028,701.028,701.028,701.028,701.002,63-
04. Jan. 20241.028,501.028,501.028,501.028,501.002,43-
03. Jan. 20241.028,271.028,271.028,271.028,271.002,21-
02. Jan. 20241.028,061.028,061.028,061.028,061.002,00-
01. Jan. 20241.027,791.027,791.027,791.027,791.001,74-
29. Dez. 20231.027,111.027,111.027,111.027,111.001,08-
28. Dez. 20231.026,711.026,711.026,711.026,711.000,69-
27. Dez. 20231.026,471.026,471.026,471.026,471.000,46-
27. Dez. 20235.4385 Dividende
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...