Deutsche Märkte geschlossen

New Capital China Equity GBP H Acc (0P0000X1VZ.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
11.806,00-164,00 (-1,37%)
Börsenschluss: 09:00PM BST
Zeitraum:
29. Juni 2023 - 29. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 2024------
27. Juni 202411.806,0011.806,0011.806,0011.806,0011.806,00-
26. Juni 202411.970,0011.970,0011.970,0011.970,0011.970,00-
25. Juni 202411.952,0011.952,0011.952,0011.952,0011.952,00-
24. Juni 202411.967,0011.967,0011.967,0011.967,0011.967,00-
21. Juni 202411.962,0011.962,0011.962,0011.962,0011.962,00-
20. Juni 202412.107,0012.107,0012.107,0012.107,0012.107,00-
19. Juni 202412.140,0012.140,0012.140,0012.140,0012.140,00-
18. Juni 202412.011,0012.011,0012.011,0012.011,0012.011,00-
17. Juni 202412.028,0012.028,0012.028,0012.028,0012.028,00-
14. Juni 202412.027,0012.027,0012.027,0012.027,0012.027,00-
13. Juni 202411.992,0011.992,0011.992,0011.992,0011.992,00-
12. Juni 202411.873,0011.873,0011.873,0011.873,0011.873,00-
11. Juni 202411.934,0011.934,0011.934,0011.934,0011.934,00-
10. Juni 2024------
07. Juni 202412.029,0012.029,0012.029,0012.029,0012.029,00-
06. Juni 202412.120,0012.120,0012.120,0012.120,0012.120,00-
05. Juni 202412.025,0012.025,0012.025,0012.025,0012.025,00-
04. Juni 202412.065,0012.065,0012.065,0012.065,0012.065,00-
03. Juni 2024------
31. Mai 202411.860,0011.860,0011.860,0011.860,0011.860,00-
30. Mai 202412.018,0012.018,0012.018,0012.018,0012.018,00-
29. Mai 202412.069,0012.069,0012.069,0012.069,0012.069,00-
28. Mai 202412.209,0012.209,0012.209,0012.209,0012.209,00-
24. Mai 202412.133,0012.133,0012.133,0012.133,0012.133,00-
23. Mai 202412.252,0012.252,0012.252,0012.252,0012.252,00-
22. Mai 202412.412,0012.412,0012.412,0012.412,0012.412,00-
21. Mai 202412.472,0012.472,0012.472,0012.472,0012.472,00-
20. Mai 202412.657,0012.657,0012.657,0012.657,0012.657,00-
17. Mai 202412.637,0012.637,0012.637,0012.637,0012.637,00-
16. Mai 202412.581,0012.581,0012.581,0012.581,0012.581,00-
15. Mai 2024------
14. Mai 202412.495,0012.495,0012.495,0012.495,0012.495,00-
13. Mai 202412.512,0012.512,0012.512,0012.512,0012.512,00-
10. Mai 202412.400,0012.400,0012.400,0012.400,0012.400,00-
09. Mai 202412.328,0012.328,0012.328,0012.328,0012.328,00-
08. Mai 202412.181,0012.181,0012.181,0012.181,0012.181,00-
07. Mai 202412.293,0012.293,0012.293,0012.293,0012.293,00-
03. Mai 2024------
02. Mai 2024------
01. Mai 2024------
30. Apr. 202411.879,0011.879,0011.879,0011.879,0011.879,00-
29. Apr. 202411.911,0011.911,0011.911,0011.911,0011.911,00-
26. Apr. 202411.878,0011.878,0011.878,0011.878,0011.878,00-
25. Apr. 202411.588,0011.588,0011.588,0011.588,0011.588,00-
24. Apr. 202411.680,0011.680,0011.680,0011.680,0011.680,00-
23. Apr. 202411.463,0011.463,0011.463,0011.463,0011.463,00-
22. Apr. 202411.349,0011.349,0011.349,0011.349,0011.349,00-
19. Apr. 202411.294,0011.294,0011.294,0011.294,0011.294,00-
18. Apr. 202411.389,0011.389,0011.389,0011.389,0011.389,00-
17. Apr. 202411.329,0011.329,0011.329,0011.329,0011.329,00-
16. Apr. 202411.248,0011.248,0011.248,0011.248,0011.248,00-
15. Apr. 202411.411,0011.411,0011.411,0011.411,0011.411,00-
12. Apr. 202411.385,0011.385,0011.385,0011.385,0011.385,00-
11. Apr. 202411.501,0011.501,0011.501,0011.501,0011.501,00-
10. Apr. 202411.460,0011.460,0011.460,0011.460,0011.460,00-
09. Apr. 202411.339,0011.339,0011.339,0011.339,0011.339,00-
08. Apr. 202411.298,0011.298,0011.298,0011.298,0011.298,00-
05. Apr. 2024------
04. Apr. 2024------
03. Apr. 202411.296,0011.296,0011.296,0011.296,0011.296,00-
02. Apr. 202411.390,0011.390,0011.390,0011.390,0011.390,00-
28. März 202411.183,0011.183,0011.183,0011.183,0011.183,00-
27. März 202411.126,0011.126,0011.126,0011.126,0011.126,00-
26. März 202411.251,0011.251,0011.251,0011.251,0011.251,00-
25. März 202411.183,0011.183,0011.183,0011.183,0011.183,00-
22. März 202411.223,0011.223,0011.223,0011.223,0011.223,00-
21. März 202411.350,0011.350,0011.350,0011.350,0011.350,00-
20. März 202411.330,0011.330,0011.330,0011.330,0011.330,00-
19. März 202411.270,0011.270,0011.270,0011.270,0011.270,00-
18. März 2024------
15. März 202411.424,0011.424,0011.424,0011.424,0011.424,00-
14. März 202411.449,0011.449,0011.449,0011.449,0011.449,00-
13. März 202411.473,0011.473,0011.473,0011.473,0011.473,00-
12. März 202411.453,0011.453,0011.453,0011.453,0011.453,00-
11. März 202411.314,0011.314,0011.314,0011.314,0011.314,00-
08. März 202411.224,0011.224,0011.224,0011.224,0011.224,00-
07. März 202411.146,0011.146,0011.146,0011.146,0011.146,00-
06. März 202411.231,0011.231,0011.231,0011.231,0011.231,00-
05. März 202411.183,0011.183,0011.183,0011.183,0011.183,00-
04. März 202411.310,0011.310,0011.310,0011.310,0011.310,00-
01. März 202411.318,0011.318,0011.318,0011.318,0011.318,00-
29. Feb. 202411.330,0011.330,0011.330,0011.330,0011.330,00-
28. Feb. 202411.224,0011.224,0011.224,0011.224,0011.224,00-
27. Feb. 202411.406,0011.406,0011.406,0011.406,0011.406,00-
26. Feb. 202411.250,0011.250,0011.250,0011.250,0011.250,00-
23. Feb. 202411.287,0011.287,0011.287,0011.287,0011.287,00-
22. Feb. 202411.304,0011.304,0011.304,0011.304,0011.304,00-
21. Feb. 202411.190,0011.190,0011.190,0011.190,0011.190,00-
20. Feb. 202411.071,0011.071,0011.071,0011.071,0011.071,00-
19. Feb. 202411.056,0011.056,0011.056,0011.056,0011.056,00-
16. Feb. 2024------
15. Feb. 2024------
14. Feb. 2024------
13. Feb. 2024------
12. Feb. 2024------
09. Feb. 202410.809,0010.809,0010.809,0010.809,0010.809,00-
08. Feb. 202410.811,0010.811,0010.811,0010.811,0010.811,00-
07. Feb. 202410.882,0010.882,0010.882,0010.882,0010.882,00-
06. Feb. 202410.866,0010.866,0010.866,0010.866,0010.866,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...