Deutsche Märkte schließen in 6 Stunden 51 Minuten

M&G European Sustain Paris Aligned I Acc (0P0000WN4Q.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
3.284,68+14,92 (+0,46%)
Ab 09:00PM BST. Markt geöffnet.
Zeitraum:
05. Juli 2023 - 05. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juli 2024------
04. Juli 20243.284,683.284,683.284,683.284,683.284,68-
03. Juli 20243.269,763.269,763.269,763.269,763.269,76-
02. Juli 20243.247,233.247,233.247,233.247,233.247,23-
01. Juli 20243.286,043.286,043.286,043.286,043.286,04-
28. Juni 20243.280,563.280,563.280,563.280,563.280,56-
27. Juni 20243.281,173.281,173.281,173.281,173.281,17-
26. Juni 20243.292,573.292,573.292,573.292,573.292,57-
25. Juni 20243.291,773.291,773.291,773.291,773.291,77-
24. Juni 20243.294,273.294,273.294,273.294,273.294,27-
21. Juni 20243.271,733.271,733.271,733.271,733.271,73-
20. Juni 20243.282,413.282,413.282,413.282,413.282,41-
19. Juni 20243.255,463.255,463.255,463.255,463.255,46-
18. Juni 20243.256,803.256,803.256,803.256,803.256,80-
17. Juni 20243.236,413.236,413.236,413.236,413.236,41-
14. Juni 20243.233,643.233,643.233,643.233,643.233,64-
13. Juni 20243.320,043.320,043.320,043.320,043.320,04-
12. Juni 20243.295,223.295,223.295,223.295,223.295,22-
11. Juni 20243.286,643.286,643.286,643.286,643.286,64-
10. Juni 20243.313,153.313,153.313,153.313,153.313,15-
07. Juni 20243.345,893.345,893.345,893.345,893.345,89-
06. Juni 20243.359,263.359,263.359,263.359,263.359,26-
05. Juni 20243.313,383.313,383.313,383.313,383.313,38-
04. Juni 20243.298,123.298,123.298,123.298,123.298,12-
03. Juni 20243.328,623.328,623.328,623.328,623.328,62-
31. Mai 20243.315,463.315,463.315,463.315,463.315,46-
30. Mai 20243.296,043.296,043.296,043.296,043.296,04-
29. Mai 20243.293,353.293,353.293,353.293,353.293,35-
28. Mai 20243.350,283.350,283.350,283.350,283.350,28-
24. Mai 20243.355,483.355,483.355,483.355,483.355,48-
23. Mai 20243.382,543.382,543.382,543.382,543.382,54-
22. Mai 20243.350,003.350,003.350,003.350,003.350,00-
21. Mai 20243.362,373.362,373.362,373.362,373.362,37-
20. Mai 20243.375,543.375,543.375,543.375,543.375,54-
17. Mai 20243.347,683.347,683.347,683.347,683.347,68-
16. Mai 20243.368,603.368,603.368,603.368,603.368,60-
15. Mai 20243.355,833.355,833.355,833.355,833.355,83-
14. Mai 20243.370,593.370,593.370,593.370,593.370,59-
13. Mai 20243.372,503.372,503.372,503.372,503.372,50-
10. Mai 20243.371,663.371,663.371,663.371,663.371,66-
09. Mai 20243.355,233.355,233.355,233.355,233.355,23-
08. Mai 20243.349,953.349,953.349,953.349,953.349,95-
07. Mai 20243.308,023.308,023.308,023.308,023.308,02-
03. Mai 20243.247,223.247,223.247,223.247,223.247,22-
02. Mai 20243.247,653.247,653.247,653.247,653.247,65-
01. Mai 20243.237,663.237,663.237,663.237,663.237,66-
30. Apr. 20243.247,343.247,343.247,343.247,343.247,34-
29. Apr. 20243.245,883.245,883.245,883.245,883.245,88-
26. Apr. 20243.233,863.233,863.233,863.233,863.233,86-
25. Apr. 20243.214,023.214,023.214,023.214,023.214,02-
24. Apr. 20243.277,493.277,493.277,493.277,493.277,49-
23. Apr. 20243.290,953.290,953.290,953.290,953.290,95-
22. Apr. 20243.258,793.258,793.258,793.258,793.258,79-
19. Apr. 20243.214,133.214,133.214,133.214,133.214,13-
18. Apr. 20243.225,903.225,903.225,903.225,903.225,90-
17. Apr. 20243.220,133.220,133.220,133.220,133.220,13-
16. Apr. 20243.196,643.196,643.196,643.196,643.196,64-
15. Apr. 20243.248,503.248,503.248,503.248,503.248,50-
12. Apr. 20243.256,533.256,533.256,533.256,533.256,53-
11. Apr. 20243.235,653.235,653.235,653.235,653.235,65-
10. Apr. 20243.260,773.260,773.260,773.260,773.260,77-
09. Apr. 20243.265,473.265,473.265,473.265,473.265,47-
08. Apr. 20243.274,293.274,293.274,293.274,293.274,29-
05. Apr. 20243.258,553.258,553.258,553.258,553.258,55-
04. Apr. 20243.293,963.293,963.293,963.293,963.293,96-
03. Apr. 20243.269,693.269,693.269,693.269,693.269,69-
02. Apr. 20243.280,653.280,653.280,653.280,653.280,65-
28. März 20243.285,063.285,063.285,063.285,063.285,06-
27. März 20243.266,933.266,933.266,933.266,933.266,93-
26. März 20243.251,063.251,063.251,063.251,063.251,06-
25. März 20243.223,743.223,743.223,743.223,743.223,74-
22. März 20243.246,163.246,163.246,163.246,163.246,16-
21. März 20243.225,183.225,183.225,183.225,183.225,18-
20. März 20243.208,013.208,013.208,013.208,013.208,01-
19. März 20243.208,983.208,983.208,983.208,983.208,98-
18. März 20243.209,503.209,503.209,503.209,503.209,50-
15. März 20243.216,683.216,683.216,683.216,683.216,68-
14. März 20243.222,553.222,553.222,553.222,553.222,55-
13. März 20243.214,733.214,733.214,733.214,733.214,73-
12. März 20243.188,533.188,533.188,533.188,533.188,53-
11. März 20243.176,803.176,803.176,803.176,803.176,80-
08. März 20243.187,793.187,793.187,793.187,793.187,79-
07. März 20243.183,973.183,973.183,973.183,973.183,97-
06. März 20243.160,973.160,973.160,973.160,973.160,97-
05. März 20243.163,633.163,633.163,633.163,633.163,63-
04. März 20243.172,373.172,373.172,373.172,373.172,37-
01. März 20243.163,803.163,803.163,803.163,803.163,80-
01. März 20240.037478 Dividende
29. Feb. 20243.176,443.176,443.176,443.176,443.176,40-
28. Feb. 20243.173,253.173,253.173,253.173,253.173,21-
27. Feb. 20243.165,623.165,623.165,623.165,623.165,58-
26. Feb. 20243.177,143.177,143.177,143.177,143.177,10-
23. Feb. 20243.170,503.170,503.170,503.170,503.170,46-
22. Feb. 20243.172,903.172,903.172,903.172,903.172,86-
21. Feb. 20243.154,553.154,553.154,553.154,553.154,51-
20. Feb. 20243.165,973.165,973.165,973.165,973.165,93-
19. Feb. 20243.152,083.152,083.152,083.152,083.152,04-
16. Feb. 20243.165,473.165,473.165,473.165,473.165,43-
15. Feb. 20243.142,653.142,653.142,653.142,653.142,61-
14. Feb. 20243.119,403.119,403.119,403.119,403.119,36-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...