Deutsche Märkte geschlossen

Oddo BHF Immobilier (0P0000VC0Z.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.929,65+13,99 (+0,73%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
23. Apr. 2023 - 23. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Apr. 2024------
22. Apr. 2024------
19. Apr. 20241.929,651.929,651.929,651.929,651.929,65-
18. Apr. 20241.915,661.915,661.915,661.915,661.915,66-
17. Apr. 20241.891,371.891,371.891,371.891,371.891,37-
16. Apr. 20241.890,691.890,691.890,691.890,691.890,69-
15. Apr. 20241.921,311.921,311.921,311.921,311.921,31-
12. Apr. 20241.925,981.925,981.925,981.925,981.925,98-
11. Apr. 20241.920,651.920,651.920,651.920,651.920,65-
10. Apr. 20241.916,091.916,091.916,091.916,091.916,09-
09. Apr. 20241.940,611.940,611.940,611.940,611.940,61-
08. Apr. 20241.943,021.943,021.943,021.943,021.943,02-
05. Apr. 20241.902,051.902,051.902,051.902,051.902,05-
04. Apr. 20241.942,241.942,241.942,241.942,241.942,24-
03. Apr. 20241.926,381.926,381.926,381.926,381.926,38-
02. Apr. 20241.936,681.936,681.936,681.936,681.936,68-
28. März 20241.979,651.979,651.979,651.979,651.979,65-
27. März 20241.965,961.965,961.965,961.965,961.965,96-
26. März 20241.946,891.946,891.946,891.946,891.946,89-
25. März 20241.940,101.940,101.940,101.940,101.940,10-
22. März 20241.931,171.931,171.931,171.931,171.931,17-
21. März 20241.916,781.916,781.916,781.916,781.916,78-
20. März 20241.880,041.880,041.880,041.880,041.880,04-
19. März 20241.866,351.866,351.866,351.866,351.866,35-
18. März 20241.855,321.855,321.855,321.855,321.855,32-
15. März 20241.835,931.835,931.835,931.835,931.835,93-
14. März 20241.875,681.875,681.875,681.875,681.875,68-
13. März 20241.882,711.882,711.882,711.882,711.882,71-
12. März 20241.884,161.884,161.884,161.884,161.884,16-
11. März 20241.914,901.914,901.914,901.914,901.914,90-
08. März 20241.895,681.895,681.895,681.895,681.895,68-
07. März 20241.855,181.855,181.855,181.855,181.855,18-
06. März 20241.827,121.827,121.827,121.827,121.827,12-
05. März 20241.824,441.824,441.824,441.824,441.824,44-
04. März 20241.826,101.826,101.826,101.826,101.826,10-
01. März 20241.835,441.835,441.835,441.835,441.835,44-
29. Feb. 20241.816,591.816,591.816,591.816,591.816,59-
28. Feb. 20241.825,491.825,491.825,491.825,491.825,49-
27. Feb. 20241.868,181.868,181.868,181.868,181.868,18-
26. Feb. 20241.862,081.862,081.862,081.862,081.862,08-
23. Feb. 20241.881,121.881,121.881,121.881,121.881,12-
22. Feb. 20241.885,701.885,701.885,701.885,701.885,70-
21. Feb. 20241.876,921.876,921.876,921.876,921.876,92-
20. Feb. 20241.878,541.878,541.878,541.878,541.878,54-
19. Feb. 20241.892,541.892,541.892,541.892,541.892,54-
16. Feb. 20241.887,851.887,851.887,851.887,851.887,85-
15. Feb. 20241.893,071.893,071.893,071.893,071.893,07-
14. Feb. 20241.863,501.863,501.863,501.863,501.863,50-
13. Feb. 20241.870,901.870,901.870,901.870,901.870,90-
12. Feb. 20241.917,831.917,831.917,831.917,831.917,83-
09. Feb. 20241.888,091.888,091.888,091.888,091.888,09-
08. Feb. 20241.910,761.910,761.910,761.910,761.910,76-
07. Feb. 20241.903,211.903,211.903,211.903,211.903,21-
06. Feb. 20241.919,891.919,891.919,891.919,891.919,89-
05. Feb. 20241.928,841.928,841.928,841.928,841.928,84-
02. Feb. 20241.936,491.936,491.936,491.936,491.936,49-
01. Feb. 20241.945,661.945,661.945,661.945,661.945,66-
31. Jan. 20241.992,941.992,941.992,941.992,941.992,94-
30. Jan. 20241.975,301.975,301.975,301.975,301.975,30-
29. Jan. 20241.982,241.982,241.982,241.982,241.982,24-
26. Jan. 20241.974,171.974,171.974,171.974,171.974,17-
25. Jan. 20241.972,291.972,291.972,291.972,291.972,29-
24. Jan. 20241.967,891.967,891.967,891.967,891.967,89-
23. Jan. 20241.928,551.928,551.928,551.928,551.928,55-
22. Jan. 20241.955,971.955,971.955,971.955,971.955,97-
19. Jan. 20241.942,241.942,241.942,241.942,241.942,24-
18. Jan. 20241.942,221.942,221.942,221.942,221.942,22-
17. Jan. 20241.947,361.947,361.947,361.947,361.947,36-
16. Jan. 20241.995,911.995,911.995,911.995,911.995,91-
15. Jan. 20242.013,342.013,342.013,342.013,342.013,34-
12. Jan. 20242.019,382.019,382.019,382.019,382.019,38-
11. Jan. 20241.989,051.989,051.989,051.989,051.989,05-
10. Jan. 20242.012,732.012,732.012,732.012,732.012,73-
09. Jan. 20241.998,361.998,361.998,361.998,361.998,36-
08. Jan. 20242.013,882.013,882.013,882.013,882.013,88-
05. Jan. 20242.013,052.013,052.013,052.013,052.013,05-
04. Jan. 20242.028,382.028,382.028,382.028,382.028,38-
03. Jan. 20242.018,822.018,822.018,822.018,822.018,82-
02. Jan. 20242.051,572.051,572.051,572.051,572.051,57-
29. Dez. 20232.067,592.067,592.067,592.067,592.067,59-
28. Dez. 20232.085,332.085,332.085,332.085,332.085,33-
27. Dez. 20232.088,072.088,072.088,072.088,072.088,07-
22. Dez. 20232.060,982.060,982.060,982.060,982.060,98-
21. Dez. 20232.054,662.054,662.054,662.054,662.054,66-
20. Dez. 20232.070,972.070,972.070,972.070,972.070,97-
19. Dez. 20232.050,862.050,862.050,862.050,862.050,86-
18. Dez. 20232.032,832.032,832.032,832.032,832.032,83-
15. Dez. 20232.034,902.034,902.034,902.034,902.034,90-
14. Dez. 20232.049,222.049,222.049,222.049,222.049,22-
13. Dez. 20231.948,481.948,481.948,481.948,481.948,48-
12. Dez. 20231.939,271.939,271.939,271.939,271.939,27-
11. Dez. 20231.961,451.961,451.961,451.961,451.961,45-
08. Dez. 20231.955,401.955,401.955,401.955,401.955,40-
07. Dez. 20231.964,691.964,691.964,691.964,691.964,69-
06. Dez. 20231.983,771.983,771.983,771.983,771.983,77-
05. Dez. 20231.964,541.964,541.964,541.964,541.964,54-
04. Dez. 20231.936,931.936,931.936,931.936,931.936,93-
01. Dez. 20231.925,181.925,181.925,181.925,181.925,18-
30. Nov. 20231.883,321.883,321.883,321.883,321.883,32-
29. Nov. 20231.890,011.890,011.890,011.890,011.890,01-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...