Deutsche Märkte geschlossen

Oddo BHF Immobilier (0P0000VC0Z.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.033,66-9,82 (-0,48%)
Börsenschluss: 10:00PM CEST
Zeitraum:
27. Juli 2023 - 27. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Juli 2024------
25. Juli 20242.033,662.033,662.033,662.033,662.033,66-
24. Juli 20242.043,482.043,482.043,482.043,482.043,48-
23. Juli 20242.053,632.053,632.053,632.053,632.053,63-
22. Juli 20242.069,162.069,162.069,162.069,162.069,16-
19. Juli 20242.060,412.060,412.060,412.060,412.060,41-
18. Juli 20242.082,032.082,032.082,032.082,032.082,03-
17. Juli 20242.078,772.078,772.078,772.078,772.078,77-
16. Juli 20242.089,822.089,822.089,822.089,822.089,82-
15. Juli 20242.093,862.093,862.093,862.093,862.093,86-
12. Juli 20242.106,082.106,082.106,082.106,082.106,08-
11. Juli 20242.105,142.105,142.105,142.105,142.105,14-
10. Juli 20242.068,102.068,102.068,102.068,102.068,10-
09. Juli 20242.031,592.031,592.031,592.031,592.031,59-
08. Juli 20242.036,092.036,092.036,092.036,092.036,09-
05. Juli 20242.058,802.058,802.058,802.058,802.058,80-
04. Juli 20242.043,602.043,602.043,602.043,602.043,60-
03. Juli 20242.042,342.042,342.042,342.042,342.042,34-
02. Juli 20242.004,092.004,092.004,092.004,092.004,09-
01. Juli 20242.000,292.000,292.000,292.000,292.000,29-
28. Juni 20241.991,241.991,241.991,241.991,241.991,24-
27. Juni 20241.996,101.996,101.996,101.996,101.996,10-
26. Juni 20241.977,811.977,811.977,811.977,811.977,81-
25. Juni 20242.002,832.002,832.002,832.002,832.002,83-
24. Juni 20242.026,512.026,512.026,512.026,512.026,51-
21. Juni 20242.005,732.005,732.005,732.005,732.005,73-
20. Juni 20242.024,092.024,092.024,092.024,092.024,09-
19. Juni 20241.993,731.993,731.993,731.993,731.993,73-
18. Juni 20242.019,832.019,832.019,832.019,832.019,83-
17. Juni 20241.999,371.999,371.999,371.999,371.999,37-
14. Juni 20242.016,612.016,612.016,612.016,612.016,61-
13. Juni 20242.048,242.048,242.048,242.048,242.048,24-
12. Juni 20242.083,282.083,282.083,282.083,282.083,28-
11. Juni 20242.037,832.037,832.037,832.037,832.037,83-
10. Juni 20242.097,272.097,272.097,272.097,272.097,27-
07. Juni 20242.105,542.105,542.105,542.105,542.105,54-
06. Juni 20242.162,522.162,522.162,522.162,522.162,52-
05. Juni 20242.186,502.186,502.186,502.186,502.186,50-
04. Juni 20242.184,122.184,122.184,122.184,122.184,12-
03. Juni 20242.177,842.177,842.177,842.177,842.177,84-
31. Mai 20242.150,312.150,312.150,312.150,312.150,31-
30. Mai 20242.134,222.134,222.134,222.134,222.134,22-
29. Mai 20242.097,772.097,772.097,772.097,772.097,77-
28. Mai 20242.134,402.134,402.134,402.134,402.134,40-
27. Mai 20242.123,662.123,662.123,662.123,662.123,66-
24. Mai 20242.113,762.113,762.113,762.113,762.113,76-
23. Mai 20242.118,972.118,972.118,972.118,972.118,97-
22. Mai 20242.162,522.162,522.162,522.162,522.162,52-
21. Mai 20242.143,212.143,212.143,212.143,212.143,21-
20. Mai 2024------
17. Mai 20242.160,162.160,162.160,162.160,162.160,16-
16. Mai 20242.174,232.174,232.174,232.174,232.174,23-
15. Mai 20242.166,552.166,552.166,552.166,552.166,55-
14. Mai 20242.097,162.097,162.097,162.097,162.097,16-
13. Mai 20242.086,642.086,642.086,642.086,642.086,64-
10. Mai 20242.081,422.081,422.081,422.081,422.081,42-
09. Mai 2024------
08. Mai 2024------
07. Mai 20242.095,562.095,562.095,562.095,562.095,56-
06. Mai 20242.071,802.071,802.071,802.071,802.071,80-
03. Mai 20242.068,262.068,262.068,262.068,262.068,26-
02. Mai 20242.043,932.043,932.043,932.043,932.043,93-
30. Apr. 20242.014,152.014,152.014,152.014,152.014,15-
29. Apr. 20242.007,582.007,582.007,582.007,582.007,58-
26. Apr. 20241.982,921.982,921.982,921.982,921.982,92-
25. Apr. 20241.941,381.941,381.941,381.941,381.941,38-
24. Apr. 20241.951,341.951,341.951,341.951,341.951,34-
23. Apr. 20241.977,151.977,151.977,151.977,151.977,15-
22. Apr. 20241.959,081.959,081.959,081.959,081.959,08-
19. Apr. 20241.929,651.929,651.929,651.929,651.929,65-
18. Apr. 20241.915,661.915,661.915,661.915,661.915,66-
17. Apr. 20241.891,371.891,371.891,371.891,371.891,37-
16. Apr. 20241.890,691.890,691.890,691.890,691.890,69-
15. Apr. 20241.921,311.921,311.921,311.921,311.921,31-
12. Apr. 20241.925,981.925,981.925,981.925,981.925,98-
11. Apr. 20241.920,651.920,651.920,651.920,651.920,65-
10. Apr. 20241.916,091.916,091.916,091.916,091.916,09-
09. Apr. 20241.940,611.940,611.940,611.940,611.940,61-
08. Apr. 20241.943,021.943,021.943,021.943,021.943,02-
05. Apr. 20241.902,051.902,051.902,051.902,051.902,05-
04. Apr. 20241.942,241.942,241.942,241.942,241.942,24-
03. Apr. 20241.926,381.926,381.926,381.926,381.926,38-
02. Apr. 20241.936,681.936,681.936,681.936,681.936,68-
28. März 20241.979,651.979,651.979,651.979,651.979,65-
27. März 20241.965,961.965,961.965,961.965,961.965,96-
26. März 20241.946,891.946,891.946,891.946,891.946,89-
25. März 20241.940,101.940,101.940,101.940,101.940,10-
22. März 20241.931,171.931,171.931,171.931,171.931,17-
21. März 20241.916,781.916,781.916,781.916,781.916,78-
20. März 20241.880,041.880,041.880,041.880,041.880,04-
19. März 20241.866,351.866,351.866,351.866,351.866,35-
18. März 20241.855,321.855,321.855,321.855,321.855,32-
15. März 20241.835,931.835,931.835,931.835,931.835,93-
14. März 20241.875,681.875,681.875,681.875,681.875,68-
13. März 20241.882,711.882,711.882,711.882,711.882,71-
12. März 20241.884,161.884,161.884,161.884,161.884,16-
11. März 20241.914,901.914,901.914,901.914,901.914,90-
08. März 20241.895,681.895,681.895,681.895,681.895,68-
07. März 20241.855,181.855,181.855,181.855,181.855,18-
06. März 20241.827,121.827,121.827,121.827,121.827,12-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...