Deutsche Märkte geschlossen

Candriam Money Market Euro V Acc (0P0000UODS.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.058,16+0,17 (+0,02%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
15. Mai 2023 - 15. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Mai 2024------
14. Mai 2024------
13. Mai 20241.058,161.058,161.058,161.058,161.058,16-
10. Mai 20241.057,991.057,991.057,991.057,991.057,99-
09. Mai 2024------
08. Mai 20241.057,611.057,611.057,611.057,611.057,61-
07. Mai 20241.057,491.057,491.057,491.057,491.057,49-
06. Mai 20241.057,351.057,351.057,351.057,351.057,35-
03. Mai 20241.057,161.057,161.057,161.057,161.057,16-
02. Mai 20241.056,991.056,991.056,991.056,991.056,99-
30. Apr. 20241.056,661.056,661.056,661.056,661.056,66-
29. Apr. 20241.056,521.056,521.056,521.056,521.056,52-
26. Apr. 20241.056,321.056,321.056,321.056,321.056,32-
25. Apr. 20241.056,211.056,211.056,211.056,211.056,21-
24. Apr. 20241.055,981.055,981.055,981.055,981.055,98-
23. Apr. 20241.055,821.055,821.055,821.055,821.055,82-
22. Apr. 2024------
19. Apr. 20241.055,501.055,501.055,501.055,501.055,50-
18. Apr. 20241.055,361.055,361.055,361.055,361.055,36-
17. Apr. 20241.055,091.055,091.055,091.055,091.055,09-
16. Apr. 20241.054,961.054,961.054,961.054,961.054,96-
15. Apr. 20241.054,881.054,881.054,881.054,881.054,88-
12. Apr. 20241.054,701.054,701.054,701.054,701.054,70-
11. Apr. 20241.054,071.054,071.054,071.054,071.054,07-
10. Apr. 20241.053,851.053,851.053,851.053,851.053,85-
09. Apr. 20241.053,731.053,731.053,731.053,731.053,73-
08. Apr. 20241.053,621.053,621.053,621.053,621.053,62-
05. Apr. 20241.053,471.053,471.053,471.053,471.053,47-
04. Apr. 20241.053,341.053,341.053,341.053,341.053,34-
03. Apr. 20241.053,121.053,121.053,121.053,121.053,12-
02. Apr. 20241.052,971.052,971.052,971.052,971.052,97-
28. März 20241.052,581.052,581.052,581.052,581.052,58-
27. März 20241.052,341.052,341.052,341.052,341.052,34-
26. März 20241.052,221.052,221.052,221.052,221.052,22-
25. März 20241.052,101.052,101.052,101.052,101.052,10-
22. März 20241.051,931.051,931.051,931.051,931.051,93-
21. März 20241.051,831.051,831.051,831.051,831.051,83-
20. März 20241.051,661.051,661.051,661.051,661.051,66-
19. März 20241.051,521.051,521.051,521.051,521.051,52-
18. März 20241.051,411.051,411.051,411.051,411.051,41-
15. März 20241.051,221.051,221.051,221.051,221.051,22-
14. März 20241.051,021.051,021.051,021.051,021.051,02-
13. März 20241.050,761.050,761.050,761.050,761.050,76-
12. März 20241.050,631.050,631.050,631.050,631.050,63-
11. März 20241.050,481.050,481.050,481.050,481.050,48-
08. März 20241.050,271.050,271.050,271.050,271.050,27-
07. März 20241.050,101.050,101.050,101.050,101.050,10-
06. März 20241.049,841.049,841.049,841.049,841.049,84-
05. März 20241.049,651.049,651.049,651.049,651.049,65-
04. März 20241.049,501.049,501.049,501.049,501.049,50-
01. März 20241.049,351.049,351.049,351.049,351.049,35-
29. Feb. 20241.049,181.049,181.049,181.049,181.049,18-
28. Feb. 20241.048,961.048,961.048,961.048,961.048,96-
27. Feb. 20241.048,821.048,821.048,821.048,821.048,82-
26. Feb. 20241.048,741.048,741.048,741.048,741.048,74-
23. Feb. 20241.048,541.048,541.048,541.048,541.048,54-
22. Feb. 20241.048,401.048,401.048,401.048,401.048,40-
21. Feb. 20241.048,131.048,131.048,131.048,131.048,13-
20. Feb. 20241.048,001.048,001.048,001.048,001.048,00-
19. Feb. 20241.047,881.047,881.047,881.047,881.047,88-
16. Feb. 20241.047,681.047,681.047,681.047,681.047,68-
15. Feb. 20241.047,571.047,571.047,571.047,571.047,57-
14. Feb. 20241.047,301.047,301.047,301.047,301.047,30-
13. Feb. 20241.047,191.047,191.047,191.047,191.047,19-
12. Feb. 20241.047,041.047,041.047,041.047,041.047,04-
09. Feb. 20241.046,871.046,871.046,871.046,871.046,87-
08. Feb. 20241.046,651.046,651.046,651.046,651.046,65-
07. Feb. 20241.046,421.046,421.046,421.046,421.046,42-
06. Feb. 20241.046,281.046,281.046,281.046,281.046,28-
05. Feb. 20241.046,171.046,171.046,171.046,171.046,17-
02. Feb. 20241.046,001.046,001.046,001.046,001.046,00-
01. Feb. 20241.045,861.045,861.045,861.045,861.045,86-
31. Jan. 20241.045,601.045,601.045,601.045,601.045,60-
30. Jan. 20241.045,481.045,481.045,481.045,481.045,48-
29. Jan. 20241.045,341.045,341.045,341.045,341.045,34-
26. Jan. 20241.045,161.045,161.045,161.045,161.045,16-
25. Jan. 2024------
24. Jan. 20241.044,761.044,761.044,761.044,761.044,76-
23. Jan. 20241.044,611.044,611.044,611.044,611.044,61-
22. Jan. 20241.044,501.044,501.044,501.044,501.044,50-
19. Jan. 20241.044,281.044,281.044,281.044,281.044,28-
18. Jan. 2024------
17. Jan. 20241.043,991.043,991.043,991.043,991.043,99-
16. Jan. 20241.043,851.043,851.043,851.043,851.043,85-
15. Jan. 20241.043,731.043,731.043,731.043,731.043,73-
12. Jan. 20241.043,581.043,581.043,581.043,581.043,58-
11. Jan. 20241.043,351.043,351.043,351.043,351.043,35-
10. Jan. 20241.043,111.043,111.043,111.043,111.043,11-
09. Jan. 20241.042,981.042,981.042,981.042,981.042,98-
08. Jan. 20241.042,861.042,861.042,861.042,861.042,86-
05. Jan. 2024------
04. Jan. 2024------
03. Jan. 2024------
02. Jan. 2024------
29. Dez. 20231.041,931.041,931.041,931.041,931.041,93-
28. Dez. 20231.041,761.041,761.041,761.041,761.041,76-
27. Dez. 2023------
22. Dez. 20231.041,141.041,141.041,141.041,141.041,14-
21. Dez. 20231.040,991.040,991.040,991.040,991.040,99-
20. Dez. 20231.040,731.040,731.040,731.040,731.040,73-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...