Deutsche Märkte öffnen in 7 Stunden 21 Minuten

BNP Paribas Money 3M (0P0000THE7.F)

Vienna - Vienna Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
23.852,20+2,70 (+0,01%)
Börsenschluss: 10:00PM CEST
Zeitraum:
22. Mai 2023 - 22. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Mai 2024------
20. Mai 202423.862,7523.862,7523.862,7523.862,7523.862,75-
17. Mai 2024------
16. Mai 202423.852,1923.852,1923.852,1923.852,1923.852,19-
15. Mai 202423.849,4623.849,4623.849,4623.849,4623.849,46-
14. Mai 202423.846,9823.846,9823.846,9823.846,9823.846,98-
13. Mai 202423.844,2423.844,2423.844,2423.844,2423.844,24-
10. Mai 2024------
09. Mai 202423.833,5723.833,5723.833,5723.833,5723.833,57-
08. Mai 2024------
07. Mai 2024------
06. Mai 202423.825,6723.825,6723.825,6723.825,6723.825,67-
03. Mai 2024------
02. Mai 202423.814,8323.814,8323.814,8323.814,8323.814,83-
30. Apr. 2024------
29. Apr. 202423.806,7523.806,7523.806,7523.806,7523.806,75-
26. Apr. 2024------
25. Apr. 202423.796,1523.796,1523.796,1523.796,1523.796,15-
24. Apr. 202423.793,5923.793,5923.793,5923.793,5923.793,59-
23. Apr. 202423.790,9323.790,9323.790,9323.790,9323.790,93-
22. Apr. 202423.787,9823.787,9823.787,9823.787,9823.787,98-
19. Apr. 2024------
18. Apr. 202423.777,4023.777,4023.777,4023.777,4023.777,40-
17. Apr. 202423.774,6123.774,6123.774,6123.774,6123.774,61-
16. Apr. 202423.771,8523.771,8523.771,8523.771,8523.771,85-
15. Apr. 202423.769,3023.769,3023.769,3023.769,3023.769,30-
12. Apr. 2024------
11. Apr. 202423.758,8623.758,8623.758,8623.758,8623.758,86-
10. Apr. 202423.756,2823.756,2823.756,2823.756,2823.756,28-
09. Apr. 202423.753,6123.753,6123.753,6123.753,6123.753,61-
08. Apr. 202423.750,6223.750,6223.750,6223.750,6223.750,62-
05. Apr. 2024------
04. Apr. 202423.740,0923.740,0923.740,0923.740,0923.740,09-
03. Apr. 202423.737,4023.737,4023.737,4023.737,4023.737,40-
02. Apr. 202423.734,6023.734,6023.734,6023.734,6023.734,60-
28. März 2024------
27. März 202423.718,6323.718,6323.718,6323.718,6323.718,63-
26. März 202423.715,8723.715,8723.715,8723.715,8723.715,87-
25. März 202423.713,2423.713,2423.713,2423.713,2423.713,24-
22. März 2024------
21. März 202423.703,0523.703,0523.703,0523.703,0523.703,05-
20. März 202423.700,5223.700,5223.700,5223.700,5223.700,52-
19. März 202423.697,9823.697,9823.697,9823.697,9823.697,98-
18. März 202423.695,2423.695,2423.695,2423.695,2423.695,24-
15. März 2024------
14. März 202423.684,4223.684,4223.684,4223.684,4223.684,42-
13. März 202423.681,7723.681,7723.681,7723.681,7723.681,77-
12. März 202423.679,0323.679,0323.679,0323.679,0323.679,03-
11. März 202423.676,3823.676,3823.676,3823.676,3823.676,38-
08. März 2024------
07. März 202423.665,6523.665,6523.665,6523.665,6523.665,65-
06. März 202423.663,5223.663,5223.663,5223.663,5223.663,52-
05. März 202423.660,9623.660,9623.660,9623.660,9623.660,96-
04. März 202423.658,2523.658,2523.658,2523.658,2523.658,25-
01. März 2024------
29. Feb. 202423.647,5723.647,5723.647,5723.647,5723.647,57-
28. Feb. 202423.644,6423.644,6423.644,6423.644,6423.644,64-
27. Feb. 202423.641,8323.641,8323.641,8323.641,8323.641,83-
26. Feb. 202423.638,9523.638,9523.638,9523.638,9523.638,95-
23. Feb. 2024------
22. Feb. 202423.628,1423.628,1423.628,1423.628,1423.628,14-
21. Feb. 202423.625,4523.625,4523.625,4523.625,4523.625,45-
20. Feb. 202423.622,5223.622,5223.622,5223.622,5223.622,52-
19. Feb. 202423.619,6623.619,6623.619,6623.619,6623.619,66-
16. Feb. 2024------
15. Feb. 202423.609,0723.609,0723.609,0723.609,0723.609,07-
14. Feb. 202423.606,4823.606,4823.606,4823.606,4823.606,48-
13. Feb. 202423.603,5023.603,5023.603,5023.603,5023.603,50-
12. Feb. 202423.600,8023.600,8023.600,8023.600,8023.600,80-
09. Feb. 2024------
08. Feb. 202423.590,0023.590,0023.590,0023.590,0023.590,00-
07. Feb. 202423.587,2823.587,2823.587,2823.587,2823.587,28-
06. Feb. 202423.584,2823.584,2823.584,2823.584,2823.584,28-
05. Feb. 202423.581,4723.581,4723.581,4723.581,4723.581,47-
02. Feb. 2024------
01. Feb. 202423.570,9023.570,9023.570,9023.570,9023.570,90-
31. Jan. 202423.568,1423.568,1423.568,1423.568,1423.568,14-
30. Jan. 202423.565,6923.565,6923.565,6923.565,6923.565,69-
29. Jan. 202423.562,9423.562,9423.562,9423.562,9423.562,94-
26. Jan. 2024------
25. Jan. 202423.551,8623.551,8623.551,8623.551,8623.551,86-
24. Jan. 202423.549,3723.549,3723.549,3723.549,3723.549,37-
23. Jan. 202423.546,7823.546,7823.546,7823.546,7823.546,78-
22. Jan. 202423.543,8123.543,8123.543,8123.543,8123.543,81-
19. Jan. 2024------
18. Jan. 202423.532,7223.532,7223.532,7223.532,7223.532,72-
17. Jan. 202423.530,2523.530,2523.530,2523.530,2523.530,25-
16. Jan. 202423.527,3523.527,3523.527,3523.527,3523.527,35-
15. Jan. 202423.524,5923.524,5923.524,5923.524,5923.524,59-
12. Jan. 2024------
11. Jan. 202423.513,9323.513,9323.513,9323.513,9323.513,93-
10. Jan. 202423.511,1823.511,1823.511,1823.511,1823.511,18-
09. Jan. 202423.508,3723.508,3723.508,3723.508,3723.508,37-
08. Jan. 202423.505,5623.505,5623.505,5623.505,5623.505,56-
05. Jan. 2024------
04. Jan. 202423.495,2223.495,2223.495,2223.495,2223.495,22-
03. Jan. 202423.492,5423.492,5423.492,5423.492,5423.492,54-
02. Jan. 202423.489,7123.489,7123.489,7123.489,7123.489,71-
29. Dez. 2023------
28. Dez. 202323.476,5523.476,5523.476,5523.476,5523.476,55-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...