Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
10. Juni 2024 | - | - | - | - | - | - |
07. Juni 2024 | 2,6110 | 2,6110 | 2,6110 | 2,6110 | 2,6110 | - |
06. Juni 2024 | 2,6180 | 2,6180 | 2,6180 | 2,6180 | 2,6180 | - |
05. Juni 2024 | 2,5930 | 2,5930 | 2,5930 | 2,5930 | 2,5930 | - |
04. Juni 2024 | 2,5830 | 2,5830 | 2,5830 | 2,5830 | 2,5830 | - |
03. Juni 2024 | - | - | - | - | - | - |
31. Mai 2024 | 2,5620 | 2,5620 | 2,5620 | 2,5620 | 2,5620 | - |
30. Mai 2024 | 2,5720 | 2,5720 | 2,5720 | 2,5720 | 2,5720 | - |
29. Mai 2024 | 2,5970 | 2,5970 | 2,5970 | 2,5970 | 2,5970 | - |
28. Mai 2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | - |
27. Mai 2024 | - | - | - | - | - | - |
24. Mai 2024 | 2,6120 | 2,6120 | 2,6120 | 2,6120 | 2,6120 | - |
23. Mai 2024 | 2,6430 | 2,6430 | 2,6430 | 2,6430 | 2,6430 | - |
22. Mai 2024 | 2,6570 | 2,6570 | 2,6570 | 2,6570 | 2,6570 | - |
21. Mai 2024 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | - |
16. Mai 2024 | 2,6940 | 2,6940 | 2,6940 | 2,6940 | 2,6940 | - |
15. Mai 2024 | - | - | - | - | - | - |
14. Mai 2024 | 2,6490 | 2,6490 | 2,6490 | 2,6490 | 2,6490 | - |
13. Mai 2024 | 2,6510 | 2,6510 | 2,6510 | 2,6510 | 2,6510 | - |
10. Mai 2024 | 2,6280 | 2,6280 | 2,6280 | 2,6280 | 2,6280 | - |
08. Mai 2024 | 2,6070 | 2,6070 | 2,6070 | 2,6070 | 2,6070 | - |
07. Mai 2024 | 2,6160 | 2,6160 | 2,6160 | 2,6160 | 2,6160 | - |
06. Mai 2024 | - | - | - | - | - | - |
03. Mai 2024 | 2,5890 | 2,5890 | 2,5890 | 2,5890 | 2,5890 | - |
02. Mai 2024 | 2,5590 | 2,5590 | 2,5590 | 2,5590 | 2,5590 | - |
30. Apr. 2024 | 2,5460 | 2,5460 | 2,5460 | 2,5460 | 2,5460 | - |
29. Apr. 2024 | 2,5510 | 2,5510 | 2,5510 | 2,5510 | 2,5510 | - |
26. Apr. 2024 | 2,5280 | 2,5280 | 2,5280 | 2,5280 | 2,5280 | - |
25. Apr. 2024 | 2,5080 | 2,5080 | 2,5080 | 2,5080 | 2,5080 | - |
24. Apr. 2024 | 2,5180 | 2,5180 | 2,5180 | 2,5180 | 2,5180 | - |
23. Apr. 2024 | 2,4730 | 2,4730 | 2,4730 | 2,4730 | 2,4730 | - |
22. Apr. 2024 | 2,4490 | 2,4490 | 2,4490 | 2,4490 | 2,4490 | - |
19. Apr. 2024 | 2,4250 | 2,4250 | 2,4250 | 2,4250 | 2,4250 | - |
18. Apr. 2024 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
17. Apr. 2024 | 2,4460 | 2,4460 | 2,4460 | 2,4460 | 2,4460 | - |
16. Apr. 2024 | 2,4390 | 2,4390 | 2,4390 | 2,4390 | 2,4390 | - |
15. Apr. 2024 | 2,4970 | 2,4970 | 2,4970 | 2,4970 | 2,4970 | - |
12. Apr. 2024 | 2,5160 | 2,5160 | 2,5160 | 2,5160 | 2,5160 | - |
11. Apr. 2024 | 2,5530 | 2,5530 | 2,5530 | 2,5530 | 2,5530 | - |
10. Apr. 2024 | 2,5580 | 2,5580 | 2,5580 | 2,5580 | 2,5580 | - |
09. Apr. 2024 | 2,5570 | 2,5570 | 2,5570 | 2,5570 | 2,5570 | - |
08. Apr. 2024 | 2,5390 | 2,5390 | 2,5390 | 2,5390 | 2,5390 | - |
05. Apr. 2024 | 2,5320 | 2,5320 | 2,5320 | 2,5320 | 2,5320 | - |
04. Apr. 2024 | - | - | - | - | - | - |
03. Apr. 2024 | 2,5370 | 2,5370 | 2,5370 | 2,5370 | 2,5370 | - |
02. Apr. 2024 | 2,5530 | 2,5530 | 2,5530 | 2,5530 | 2,5530 | - |
27. März 2024 | 2,5150 | 2,5150 | 2,5150 | 2,5150 | 2,5150 | - |
26. März 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | - |
25. März 2024 | 2,5140 | 2,5140 | 2,5140 | 2,5140 | 2,5140 | - |
22. März 2024 | 2,5170 | 2,5170 | 2,5170 | 2,5170 | 2,5170 | - |
21. März 2024 | 2,5510 | 2,5510 | 2,5510 | 2,5510 | 2,5510 | - |
20. März 2024 | 2,5090 | 2,5090 | 2,5090 | 2,5090 | 2,5090 | - |
19. März 2024 | 2,4980 | 2,4980 | 2,4980 | 2,4980 | 2,4980 | - |
18. März 2024 | - | - | - | - | - | - |
15. März 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
14. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | - |
13. März 2024 | 2,5470 | 2,5470 | 2,5470 | 2,5470 | 2,5470 | - |
12. März 2024 | 2,5440 | 2,5440 | 2,5440 | 2,5440 | 2,5440 | - |
11. März 2024 | 2,5130 | 2,5130 | 2,5130 | 2,5130 | 2,5130 | - |
08. März 2024 | 2,5170 | 2,5170 | 2,5170 | 2,5170 | 2,5170 | - |
07. März 2024 | 2,4880 | 2,4880 | 2,4880 | 2,4880 | 2,4880 | - |
06. März 2024 | 2,4730 | 2,4730 | 2,4730 | 2,4730 | 2,4730 | - |
05. März 2024 | 2,4530 | 2,4530 | 2,4530 | 2,4530 | 2,4530 | - |
04. März 2024 | 2,4760 | 2,4760 | 2,4760 | 2,4760 | 2,4760 | - |
01. März 2024 | 2,4560 | 2,4560 | 2,4560 | 2,4560 | 2,4560 | - |
29. Feb. 2024 | 2,4460 | 2,4460 | 2,4460 | 2,4460 | 2,4460 | - |
28. Feb. 2024 | 2,4440 | 2,4440 | 2,4440 | 2,4440 | 2,4440 | - |
27. Feb. 2024 | 2,4590 | 2,4590 | 2,4590 | 2,4590 | 2,4590 | - |
26. Feb. 2024 | 2,4540 | 2,4540 | 2,4540 | 2,4540 | 2,4540 | - |
23. Feb. 2024 | 2,4670 | 2,4670 | 2,4670 | 2,4670 | 2,4670 | - |
22. Feb. 2024 | 2,4580 | 2,4580 | 2,4580 | 2,4580 | 2,4580 | - |
21. Feb. 2024 | 2,4390 | 2,4390 | 2,4390 | 2,4390 | 2,4390 | - |
20. Feb. 2024 | 2,4310 | 2,4310 | 2,4310 | 2,4310 | 2,4310 | - |
19. Feb. 2024 | 2,4270 | 2,4270 | 2,4270 | 2,4270 | 2,4270 | - |
16. Feb. 2024 | 2,4260 | 2,4260 | 2,4260 | 2,4260 | 2,4260 | - |
15. Feb. 2024 | 2,3960 | 2,3960 | 2,3960 | 2,3960 | 2,3960 | - |
14. Feb. 2024 | 2,3750 | 2,3750 | 2,3750 | 2,3750 | 2,3750 | - |
13. Feb. 2024 | - | - | - | - | - | - |
12. Feb. 2024 | - | - | - | - | - | - |
09. Feb. 2024 | 2,3840 | 2,3840 | 2,3840 | 2,3840 | 2,3840 | - |
08. Feb. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
07. Feb. 2024 | 2,3990 | 2,3990 | 2,3990 | 2,3990 | 2,3990 | - |
06. Feb. 2024 | 2,3860 | 2,3860 | 2,3860 | 2,3860 | 2,3860 | - |
05. Feb. 2024 | - | - | - | - | - | - |
02. Feb. 2024 | 2,3620 | 2,3620 | 2,3620 | 2,3620 | 2,3620 | - |
01. Feb. 2024 | 2,3420 | 2,3420 | 2,3420 | 2,3420 | 2,3420 | - |
31. Jan. 2024 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | 2,3350 | - |
30. Jan. 2024 | 2,3420 | 2,3420 | 2,3420 | 2,3420 | 2,3420 | - |
29. Jan. 2024 | 2,3580 | 2,3580 | 2,3580 | 2,3580 | 2,3580 | - |
26. Jan. 2024 | 2,3340 | 2,3340 | 2,3340 | 2,3340 | 2,3340 | - |
25. Jan. 2024 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | 2,3460 | - |
24. Jan. 2024 | 2,3280 | 2,3280 | 2,3280 | 2,3280 | 2,3280 | - |
23. Jan. 2024 | 2,2980 | 2,2980 | 2,2980 | 2,2980 | 2,2980 | - |
22. Jan. 2024 | 2,2730 | 2,2730 | 2,2730 | 2,2730 | 2,2730 | - |
19. Jan. 2024 | 2,2920 | 2,2920 | 2,2920 | 2,2920 | 2,2920 | - |
18. Jan. 2024 | 2,2740 | 2,2740 | 2,2740 | 2,2740 | 2,2740 | - |
17. Jan. 2024 | 2,2670 | 2,2670 | 2,2670 | 2,2670 | 2,2670 | - |
16. Jan. 2024 | 2,3280 | 2,3280 | 2,3280 | 2,3280 | 2,3280 | - |
15. Jan. 2024 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | - |
12. Jan. 2024 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...