Deutsche Märkte öffnen in 2 Stunden 1 Minuten

GlobalAccess Asia Pacific (ex-Japan) Fund (0P0000TH2I.F)

Oslo - Oslo Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,6110-0,0070 (-0,27%)
Börsenschluss: 10:00PM CEST
Zeitraum:
11. Juni 2023 - 11. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Juni 2024------
07. Juni 20242,61102,61102,61102,61102,6110-
06. Juni 20242,61802,61802,61802,61802,6180-
05. Juni 20242,59302,59302,59302,59302,5930-
04. Juni 20242,58302,58302,58302,58302,5830-
03. Juni 2024------
31. Mai 20242,56202,56202,56202,56202,5620-
30. Mai 20242,57202,57202,57202,57202,5720-
29. Mai 20242,59702,59702,59702,59702,5970-
28. Mai 20242,64002,64002,64002,64002,6400-
27. Mai 2024------
24. Mai 20242,61202,61202,61202,61202,6120-
23. Mai 20242,64302,64302,64302,64302,6430-
22. Mai 20242,65702,65702,65702,65702,6570-
21. Mai 20242,66002,66002,66002,66002,6600-
16. Mai 20242,69402,69402,69402,69402,6940-
15. Mai 2024------
14. Mai 20242,64902,64902,64902,64902,6490-
13. Mai 20242,65102,65102,65102,65102,6510-
10. Mai 20242,62802,62802,62802,62802,6280-
08. Mai 20242,60702,60702,60702,60702,6070-
07. Mai 20242,61602,61602,61602,61602,6160-
06. Mai 2024------
03. Mai 20242,58902,58902,58902,58902,5890-
02. Mai 20242,55902,55902,55902,55902,5590-
30. Apr. 20242,54602,54602,54602,54602,5460-
29. Apr. 20242,55102,55102,55102,55102,5510-
26. Apr. 20242,52802,52802,52802,52802,5280-
25. Apr. 20242,50802,50802,50802,50802,5080-
24. Apr. 20242,51802,51802,51802,51802,5180-
23. Apr. 20242,47302,47302,47302,47302,4730-
22. Apr. 20242,44902,44902,44902,44902,4490-
19. Apr. 20242,42502,42502,42502,42502,4250-
18. Apr. 20242,46502,46502,46502,46502,4650-
17. Apr. 20242,44602,44602,44602,44602,4460-
16. Apr. 20242,43902,43902,43902,43902,4390-
15. Apr. 20242,49702,49702,49702,49702,4970-
12. Apr. 20242,51602,51602,51602,51602,5160-
11. Apr. 20242,55302,55302,55302,55302,5530-
10. Apr. 20242,55802,55802,55802,55802,5580-
09. Apr. 20242,55702,55702,55702,55702,5570-
08. Apr. 20242,53902,53902,53902,53902,5390-
05. Apr. 20242,53202,53202,53202,53202,5320-
04. Apr. 2024------
03. Apr. 20242,53702,53702,53702,53702,5370-
02. Apr. 20242,55302,55302,55302,55302,5530-
27. März 20242,51502,51502,51502,51502,5150-
26. März 20242,52002,52002,52002,52002,5200-
25. März 20242,51402,51402,51402,51402,5140-
22. März 20242,51702,51702,51702,51702,5170-
21. März 20242,55102,55102,55102,55102,5510-
20. März 20242,50902,50902,50902,50902,5090-
19. März 20242,49802,49802,49802,49802,4980-
18. März 2024------
15. März 20242,51002,51002,51002,51002,5100-
14. März 20242,54002,54002,54002,54002,5400-
13. März 20242,54702,54702,54702,54702,5470-
12. März 20242,54402,54402,54402,54402,5440-
11. März 20242,51302,51302,51302,51302,5130-
08. März 20242,51702,51702,51702,51702,5170-
07. März 20242,48802,48802,48802,48802,4880-
06. März 20242,47302,47302,47302,47302,4730-
05. März 20242,45302,45302,45302,45302,4530-
04. März 20242,47602,47602,47602,47602,4760-
01. März 20242,45602,45602,45602,45602,4560-
29. Feb. 20242,44602,44602,44602,44602,4460-
28. Feb. 20242,44402,44402,44402,44402,4440-
27. Feb. 20242,45902,45902,45902,45902,4590-
26. Feb. 20242,45402,45402,45402,45402,4540-
23. Feb. 20242,46702,46702,46702,46702,4670-
22. Feb. 20242,45802,45802,45802,45802,4580-
21. Feb. 20242,43902,43902,43902,43902,4390-
20. Feb. 20242,43102,43102,43102,43102,4310-
19. Feb. 20242,42702,42702,42702,42702,4270-
16. Feb. 20242,42602,42602,42602,42602,4260-
15. Feb. 20242,39602,39602,39602,39602,3960-
14. Feb. 20242,37502,37502,37502,37502,3750-
13. Feb. 2024------
12. Feb. 2024------
09. Feb. 20242,38402,38402,38402,38402,3840-
08. Feb. 20242,39002,39002,39002,39002,3900-
07. Feb. 20242,39902,39902,39902,39902,3990-
06. Feb. 20242,38602,38602,38602,38602,3860-
05. Feb. 2024------
02. Feb. 20242,36202,36202,36202,36202,3620-
01. Feb. 20242,34202,34202,34202,34202,3420-
31. Jan. 20242,33502,33502,33502,33502,3350-
30. Jan. 20242,34202,34202,34202,34202,3420-
29. Jan. 20242,35802,35802,35802,35802,3580-
26. Jan. 20242,33402,33402,33402,33402,3340-
25. Jan. 20242,34602,34602,34602,34602,3460-
24. Jan. 20242,32802,32802,32802,32802,3280-
23. Jan. 20242,29802,29802,29802,29802,2980-
22. Jan. 20242,27302,27302,27302,27302,2730-
19. Jan. 20242,29202,29202,29202,29202,2920-
18. Jan. 20242,27402,27402,27402,27402,2740-
17. Jan. 20242,26702,26702,26702,26702,2670-
16. Jan. 20242,32802,32802,32802,32802,3280-
15. Jan. 20242,37002,37002,37002,37002,3700-
12. Jan. 20242,37002,37002,37002,37002,3700-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...