Deutsche Märkte geschlossen

FDC A1 P (0P0000SBSF.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.142,59+24,30 (+1,15%)
Börsenschluss: 10:00PM CEST
Zeitraum:
02. Mai 2023 - 02. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Mai 2024------
30. Apr. 2024------
29. Apr. 20242.142,592.142,592.142,592.142,592.142,59-
26. Apr. 20242.139,622.139,622.139,622.139,622.139,62-
25. Apr. 20242.118,292.118,292.118,292.118,292.118,29-
24. Apr. 20242.129,802.129,802.129,802.129,802.129,80-
23. Apr. 20242.127,652.127,652.127,652.127,652.127,65-
22. Apr. 20242.107,912.107,912.107,912.107,912.107,91-
19. Apr. 2024------
18. Apr. 20242.108,682.108,682.108,682.108,682.108,68-
17. Apr. 20242.110,852.110,852.110,852.110,852.110,85-
16. Apr. 20242.120,422.120,422.120,422.120,422.120,42-
15. Apr. 20242.130,162.130,162.130,162.130,162.130,16-
12. Apr. 20242.146,872.146,872.146,872.146,872.146,87-
11. Apr. 2024------
10. Apr. 20242.160,562.160,562.160,562.160,562.160,56-
09. Apr. 2024------
08. Apr. 20242.175,132.175,132.175,132.175,132.175,13-
05. Apr. 20242.170,622.170,622.170,622.170,622.170,62-
04. Apr. 20242.169,782.169,782.169,782.169,782.169,78-
03. Apr. 20242.180,622.180,622.180,622.180,622.180,62-
02. Apr. 20242.177,482.177,482.177,482.177,482.177,48-
28. März 2024------
27. März 2024------
26. März 2024------
25. März 2024------
22. März 2024------
21. März 20242.192,122.192,122.192,122.192,122.192,12-
20. März 20242.179,152.179,152.179,152.179,152.179,15-
19. März 20242.164,872.164,872.164,872.164,872.164,87-
18. März 20242.158,102.158,102.158,102.158,102.158,10-
15. März 20242.144,512.144,512.144,512.144,512.144,51-
14. März 20242.155,842.155,842.155,842.155,842.155,84-
13. März 20242.162,262.162,262.162,262.162,262.162,26-
12. März 20242.163,942.163,942.163,942.163,942.163,94-
11. März 20242.144,822.144,822.144,822.144,822.144,82-
08. März 20242.154,502.154,502.154,502.154,502.154,50-
07. März 20242.163,212.163,212.163,212.163,212.163,21-
06. März 20242.146,852.146,852.146,852.146,852.146,85-
06. März 202449.52 Dividende
05. März 20242.186,292.186,292.186,292.186,292.136,77-
04. März 20242.202,442.202,442.202,442.202,442.152,55-
01. März 20242.202,742.202,742.202,742.202,742.152,85-
29. Feb. 20242.186,242.186,242.186,242.186,242.136,72-
28. Feb. 20242.178,872.178,872.178,872.178,872.129,52-
27. Feb. 20242.183,062.183,062.183,062.183,062.133,61-
26. Feb. 20242.180,172.180,172.180,172.180,172.130,79-
23. Feb. 20242.186,142.186,142.186,142.186,142.136,62-
22. Feb. 20242.182,532.182,532.182,532.182,532.133,10-
21. Feb. 20242.143,752.143,752.143,752.143,752.095,19-
20. Feb. 20242.144,922.144,922.144,922.144,922.096,34-
19. Feb. 20242.155,282.155,282.155,282.155,282.106,46-
16. Feb. 2024------
15. Feb. 20242.158,222.158,222.158,222.158,222.109,34-
14. Feb. 20242.148,012.148,012.148,012.148,012.099,36-
13. Feb. 20242.134,972.134,972.134,972.134,972.086,61-
12. Feb. 20242.156,462.156,462.156,462.156,462.107,62-
09. Feb. 20242.153,932.153,932.153,932.153,932.105,14-
08. Feb. 20242.144,152.144,152.144,152.144,152.095,58-
07. Feb. 20242.140,582.140,582.140,582.140,582.092,10-
06. Feb. 20242.129,672.129,672.129,672.129,672.081,43-
05. Feb. 20242.125,832.125,832.125,832.125,832.077,68-
02. Feb. 20242.123,212.123,212.123,212.123,212.075,12-
01. Feb. 20242.104,782.104,782.104,782.104,782.057,11-
31. Jan. 20242.099,822.099,822.099,822.099,822.052,26-
30. Jan. 20242.122,512.122,512.122,512.122,512.074,43-
29. Jan. 20242.120,782.120,782.120,782.120,782.072,74-
26. Jan. 20242.109,332.109,332.109,332.109,332.061,55-
25. Jan. 20242.109,192.109,192.109,192.109,192.061,42-
24. Jan. 20242.103,432.103,432.103,432.103,432.055,79-
23. Jan. 20242.100,412.100,412.100,412.100,412.052,84-
22. Jan. 20242.097,312.097,312.097,312.097,312.049,81-
19. Jan. 20242.085,452.085,452.085,452.085,452.038,21-
18. Jan. 20242.069,932.069,932.069,932.069,932.023,05-
17. Jan. 20242.056,852.056,852.056,852.056,852.010,26-
16. Jan. 20242.068,192.068,192.068,192.068,192.021,34-
15. Jan. 20242.073,922.073,922.073,922.073,922.026,95-
12. Jan. 20242.073,092.073,092.073,092.073,092.026,13-
11. Jan. 20242.068,842.068,842.068,842.068,842.021,98-
10. Jan. 20242.067,772.067,772.067,772.067,772.020,93-
09. Jan. 20242.056,922.056,922.056,922.056,922.010,33-
08. Jan. 20242.057,902.057,902.057,902.057,902.011,29-
05. Jan. 20242.037,172.037,172.037,172.037,171.991,03-
04. Jan. 20242.038,402.038,402.038,402.038,401.992,23-
03. Jan. 20242.044,522.044,522.044,522.044,521.998,21-
02. Jan. 20242.058,332.058,332.058,332.058,332.011,71-
29. Dez. 20232.062,852.062,852.062,852.062,852.016,13-
28. Dez. 20232.065,662.065,662.065,662.065,662.018,87-
27. Dez. 20232.063,852.063,852.063,852.063,852.017,10-
22. Dez. 20232.055,782.055,782.055,782.055,782.009,22-
21. Dez. 20232.054,512.054,512.054,512.054,512.007,97-
20. Dez. 20232.043,882.043,882.043,882.043,881.997,59-
19. Dez. 20232.060,032.060,032.060,032.060,032.013,37-
18. Dez. 20232.047,302.047,302.047,302.047,302.000,93-
15. Dez. 20232.045,422.045,422.045,422.045,421.999,09-
14. Dez. 20232.044,162.044,162.044,162.044,161.997,86-
13. Dez. 20232.036,992.036,992.036,992.036,991.990,85-
12. Dez. 20232.021,902.021,902.021,902.021,901.976,10-
11. Dez. 20232.017,582.017,582.017,582.017,581.971,88-
08. Dez. 20232.009,482.009,482.009,482.009,481.963,96-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...