Deutsche Märkte öffnen in 5 Stunden 8 Minuten

Roda (0P0000S2WO.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.557,42+0,81 (+0,05%)
Börsenschluss: 10:00PM CEST
Zeitraum:
06. Juni 2023 - 06. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juni 2024------
04. Juni 20241.557,481.557,481.557,481.557,481.557,48-
03. Juni 20241.557,421.557,421.557,421.557,421.557,42-
31. Mai 20241.556,611.556,611.556,611.556,611.556,61-
30. Mai 20241.554,601.554,601.554,601.554,601.554,60-
29. Mai 20241.550,541.550,541.550,541.550,541.550,54-
28. Mai 20241.557,551.557,551.557,551.557,551.557,55-
27. Mai 20241.561,121.561,121.561,121.561,121.561,12-
24. Mai 20241.558,011.558,011.558,011.558,011.558,01-
23. Mai 20241.559,331.559,331.559,331.559,331.559,33-
22. Mai 20241.561,931.561,931.561,931.561,931.561,93-
21. Mai 20241.565,331.565,331.565,331.565,331.565,33-
20. Mai 2024------
17. Mai 20241.566,991.566,991.566,991.566,991.566,99-
16. Mai 20241.567,731.567,731.567,731.567,731.567,73-
15. Mai 20241.568,011.568,011.568,011.568,011.568,01-
14. Mai 20241.566,571.566,571.566,571.566,571.566,57-
13. Mai 20241.566,291.566,291.566,291.566,291.566,29-
10. Mai 20241.566,151.566,151.566,151.566,151.566,15-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.557,761.557,761.557,761.557,761.557,76-
06. Mai 20241.551,821.551,821.551,821.551,821.551,82-
03. Mai 20241.547,771.547,771.547,771.547,771.547,77-
02. Mai 20241.544,351.544,351.544,351.544,351.544,35-
30. Apr. 20241.549,571.549,571.549,571.549,571.549,57-
29. Apr. 20241.551,321.551,321.551,321.551,321.551,32-
26. Apr. 20241.550,551.550,551.550,551.550,551.550,55-
25. Apr. 20241.548,121.548,121.548,121.548,121.548,12-
24. Apr. 20241.554,851.554,851.554,851.554,851.554,85-
23. Apr. 20241.556,681.556,681.556,681.556,681.556,68-
22. Apr. 20241.551,801.551,801.551,801.551,801.551,80-
19. Apr. 20241.551,161.551,161.551,161.551,161.551,16-
18. Apr. 20241.547,191.547,191.547,191.547,191.547,19-
17. Apr. 20241.546,201.546,201.546,201.546,201.546,20-
16. Apr. 20241.544,181.544,181.544,181.544,181.544,18-
15. Apr. 20241.551,911.551,911.551,911.551,911.551,91-
12. Apr. 20241.551,691.551,691.551,691.551,691.551,69-
11. Apr. 20241.549,931.549,931.549,931.549,931.549,93-
10. Apr. 20241.549,171.549,171.549,171.549,171.549,17-
09. Apr. 20241.550,381.550,381.550,381.550,381.550,38-
08. Apr. 20241.554,371.554,371.554,371.554,371.554,37-
05. Apr. 20241.551,941.551,941.551,941.551,941.551,94-
04. Apr. 20241.558,301.558,301.558,301.558,301.558,30-
03. Apr. 20241.559,831.559,831.559,831.559,831.559,83-
02. Apr. 20241.561,261.561,261.561,261.561,261.561,26-
28. März 20241.563,811.563,811.563,811.563,811.563,81-
27. März 20241.562,131.562,131.562,131.562,131.562,13-
26. März 20241.557,821.557,821.557,821.557,821.557,82-
25. März 20241.558,451.558,451.558,451.558,451.558,45-
22. März 20241.557,311.557,311.557,311.557,311.557,31-
21. März 20241.557,871.557,871.557,871.557,871.557,87-
20. März 20241.557,361.557,361.557,361.557,361.557,36-
19. März 20241.557,141.557,141.557,141.557,141.557,14-
18. März 20241.552,741.552,741.552,741.552,741.552,74-
15. März 20241.555,271.555,271.555,271.555,271.555,27-
14. März 20241.555,831.555,831.555,831.555,831.555,83-
13. März 20241.554,861.554,861.554,861.554,861.554,86-
12. März 20241.550,571.550,571.550,571.550,571.550,57-
11. März 20241.547,351.547,351.547,351.547,351.547,35-
08. März 20241.549,041.549,041.549,041.549,041.549,04-
07. März 20241.545,081.545,081.545,081.545,081.545,08-
06. März 20241.539,071.539,071.539,071.539,071.539,07-
05. März 20241.537,841.537,841.537,841.537,841.537,84-
04. März 20241.539,071.539,071.539,071.539,071.539,07-
01. März 20241.537,371.537,371.537,371.537,371.537,37-
29. Feb. 20241.535,921.535,921.535,921.535,921.535,92-
28. Feb. 20241.537,291.537,291.537,291.537,291.537,29-
27. Feb. 20241.536,721.536,721.536,721.536,721.536,72-
26. Feb. 20241.537,441.537,441.537,441.537,441.537,44-
23. Feb. 20241.539,881.539,881.539,881.539,881.539,88-
22. Feb. 20241.532,591.532,591.532,591.532,591.532,59-
21. Feb. 20241.529,111.529,111.529,111.529,111.529,11-
20. Feb. 20241.530,101.530,101.530,101.530,101.530,10-
19. Feb. 20241.526,131.526,131.526,131.526,131.526,13-
16. Feb. 20241.526,291.526,291.526,291.526,291.526,29-
15. Feb. 20241.526,351.526,351.526,351.526,351.526,35-
14. Feb. 20241.521,381.521,381.521,381.521,381.521,38-
13. Feb. 20241.518,711.518,711.518,711.518,711.518,71-
12. Feb. 20241.523,071.523,071.523,071.523,071.523,07-
09. Feb. 20241.517,871.517,871.517,871.517,871.517,87-
08. Feb. 20241.523,731.523,731.523,731.523,731.523,73-
07. Feb. 20241.521,871.521,871.521,871.521,871.521,87-
06. Feb. 20241.524,011.524,011.524,011.524,011.524,01-
05. Feb. 20241.520,901.520,901.520,901.520,901.520,90-
02. Feb. 20241.519,821.519,821.519,821.519,821.519,82-
01. Feb. 20241.520,961.520,961.520,961.520,961.520,96-
31. Jan. 20241.522,621.522,621.522,621.522,621.522,62-
30. Jan. 20241.524,011.524,011.524,011.524,011.524,01-
29. Jan. 20241.521,391.521,391.521,391.521,391.521,39-
26. Jan. 20241.518,051.518,051.518,051.518,051.518,05-
25. Jan. 20241.504,191.504,191.504,191.504,191.504,19-
24. Jan. 20241.499,971.499,971.499,971.499,971.499,97-
23. Jan. 20241.495,391.495,391.495,391.495,391.495,39-
22. Jan. 20241.495,451.495,451.495,451.495,451.495,45-
19. Jan. 20241.493,141.493,141.493,141.493,141.493,14-
18. Jan. 20241.492,651.492,651.492,651.492,651.492,65-
17. Jan. 20241.489,051.489,051.489,051.489,051.489,05-
16. Jan. 20241.494,821.494,821.494,821.494,821.494,82-
15. Jan. 20241.495,371.495,371.495,371.495,371.495,37-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...