Deutsche Märkte öffnen in 2 Stunden 59 Minuten

Dôm Sélection Action Rendmnt Interntl C (0P0000PUD2.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.983,43-11,51 (-0,38%)
Börsenschluss: 10:00PM CEST
Zeitraum:
20. Mai 2023 - 20. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 2024------
16. Mai 20242.983,432.983,432.983,432.983,432.983,43-
15. Mai 20242.994,942.994,942.994,942.994,942.994,94-
14. Mai 20242.980,512.980,512.980,512.980,512.980,51-
13. Mai 20242.981,862.981,862.981,862.981,862.981,86-
10. Mai 20242.999,802.999,802.999,802.999,802.999,80-
09. Mai 2024------
08. Mai 2024------
07. Mai 20242.986,062.986,062.986,062.986,062.986,06-
06. Mai 20242.983,722.983,722.983,722.983,722.983,72-
03. Mai 20242.946,882.946,882.946,882.946,882.946,88-
02. Mai 20242.942,612.942,612.942,612.942,612.942,61-
30. Apr. 20242.939,872.939,872.939,872.939,872.939,87-
29. Apr. 20242.956,682.956,682.956,682.956,682.956,68-
26. Apr. 20242.971,622.971,622.971,622.971,622.971,62-
25. Apr. 20242.922,482.922,482.922,482.922,482.922,48-
24. Apr. 20242.942,912.942,912.942,912.942,912.942,91-
23. Apr. 20242.945,572.945,572.945,572.945,572.945,57-
22. Apr. 20242.921,992.921,992.921,992.921,992.921,99-
19. Apr. 20242.894,872.894,872.894,872.894,872.894,87-
18. Apr. 20242.919,732.919,732.919,732.919,732.919,73-
17. Apr. 20242.930,892.930,892.930,892.930,892.930,89-
16. Apr. 20242.933,072.933,072.933,072.933,072.933,07-
15. Apr. 20242.932,682.932,682.932,682.932,682.932,68-
12. Apr. 20242.951,082.951,082.951,082.951,082.951,08-
11. Apr. 20242.957,512.957,512.957,512.957,512.957,51-
10. Apr. 20242.935,262.935,262.935,262.935,262.935,26-
09. Apr. 20242.916,642.916,642.916,642.916,642.916,64-
08. Apr. 20242.930,062.930,062.930,062.930,062.930,06-
05. Apr. 20242.935,792.935,792.935,792.935,792.935,79-
04. Apr. 20242.901,132.901,132.901,132.901,132.901,13-
03. Apr. 20242.947,652.947,652.947,652.947,652.947,65-
02. Apr. 20242.962,342.962,342.962,342.962,342.962,34-
28. März 20242.982,982.982,982.982,982.982,982.982,98-
27. März 20242.983,112.983,112.983,112.983,112.983,11-
26. März 20242.957,172.957,172.957,172.957,172.957,17-
25. März 20242.965,252.965,252.965,252.965,252.965,25-
22. März 20242.980,742.980,742.980,742.980,742.980,74-
21. März 20242.972,122.972,122.972,122.972,122.972,12-
20. März 20242.966,662.966,662.966,662.966,662.966,66-
19. März 20242.949,822.949,822.949,822.949,822.949,82-
18. März 20242.923,412.923,412.923,412.923,412.923,41-
15. März 20242.910,612.910,612.910,612.910,612.910,61-
14. März 20242.926,492.926,492.926,492.926,492.926,49-
13. März 20242.910,672.910,672.910,672.910,672.910,67-
12. März 20242.919,352.919,352.919,352.919,352.919,35-
11. März 20242.880,652.880,652.880,652.880,652.880,65-
08. März 20242.889,412.889,412.889,412.889,412.889,41-
07. März 20242.913,472.913,472.913,472.913,472.913,47-
06. März 20242.886,522.886,522.886,522.886,522.886,52-
05. März 20242.886,062.886,062.886,062.886,062.886,06-
04. März 20242.911,962.911,962.911,962.911,962.911,96-
01. März 20242.920,272.920,272.920,272.920,272.920,27-
29. Feb. 20242.906,712.906,712.906,712.906,712.906,71-
28. Feb. 20242.906,562.906,562.906,562.906,562.906,56-
27. Feb. 20242.903,952.903,952.903,952.903,952.903,95-
26. Feb. 20242.901,442.901,442.901,442.901,442.901,44-
23. Feb. 20242.914,392.914,392.914,392.914,392.914,39-
22. Feb. 20242.902,332.902,332.902,332.902,332.902,33-
21. Feb. 20242.824,032.824,032.824,032.824,032.824,03-
20. Feb. 20242.830,092.830,092.830,092.830,092.830,09-
19. Feb. 20242.857,302.857,302.857,302.857,302.857,30-
16. Feb. 20242.857,592.857,592.857,592.857,592.857,59-
15. Feb. 20242.859,882.859,882.859,882.859,882.859,88-
14. Feb. 20242.861,642.861,642.861,642.861,642.861,64-
13. Feb. 20242.833,532.833,532.833,532.833,532.833,53-
12. Feb. 20242.845,942.845,942.845,942.845,942.845,94-
09. Feb. 20242.852,982.852,982.852,982.852,982.852,98-
08. Feb. 20242.846,032.846,032.846,032.846,032.846,03-
07. Feb. 20242.849,012.849,012.849,012.849,012.849,01-
06. Feb. 20242.822,462.822,462.822,462.822,462.822,46-
05. Feb. 20242.820,292.820,292.820,292.820,292.820,29-
02. Feb. 20242.802,602.802,602.802,602.802,602.802,60-
01. Feb. 20242.775,732.775,732.775,732.775,732.775,73-
31. Jan. 20242.719,612.719,612.719,612.719,612.719,61-
30. Jan. 20242.764,142.764,142.764,142.764,142.764,14-
29. Jan. 20242.758,892.758,892.758,892.758,892.758,89-
26. Jan. 20242.723,652.723,652.723,652.723,652.723,65-
25. Jan. 20242.720,712.720,712.720,712.720,712.720,71-
24. Jan. 20242.700,052.700,052.700,052.700,052.700,05-
23. Jan. 20242.714,212.714,212.714,212.714,212.714,21-
22. Jan. 20242.703,282.703,282.703,282.703,282.703,28-
19. Jan. 20242.703,732.703,732.703,732.703,732.703,73-
18. Jan. 20242.683,812.683,812.683,812.683,812.683,81-
17. Jan. 20242.659,192.659,192.659,192.659,192.659,19-
16. Jan. 20242.669,792.669,792.669,792.669,792.669,79-
15. Jan. 20242.657,592.657,592.657,592.657,592.657,59-
12. Jan. 20242.663,022.663,022.663,022.663,022.663,02-
11. Jan. 20242.652,592.652,592.652,592.652,592.652,59-
10. Jan. 20242.645,952.645,952.645,952.645,952.645,95-
09. Jan. 20242.633,522.633,522.633,522.633,522.633,52-
08. Jan. 20242.616,552.616,552.616,552.616,552.616,55-
05. Jan. 20242.578,442.578,442.578,442.578,442.578,44-
04. Jan. 20242.589,722.589,722.589,722.589,722.589,72-
03. Jan. 20242.602,992.602,992.602,992.602,992.602,99-
02. Jan. 20242.612,692.612,692.612,692.612,692.612,69-
29. Dez. 20232.615,802.615,802.615,802.615,802.615,80-
28. Dez. 20232.603,732.603,732.603,732.603,732.603,73-
27. Dez. 20232.600,442.600,442.600,442.600,442.600,44-
22. Dez. 20232.605,512.605,512.605,512.605,512.605,51-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...