Deutsche Märkte geschlossen

EdR SICAV Financial Bonds I EUR (0P0000NNMV.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
203,11-0,06 (-0,03%)
Börsenschluss: 10:00PM CEST
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 2024------
13. Juni 2024203,11203,11203,11203,11203,11-
12. Juni 2024203,17203,17203,17203,17203,17-
11. Juni 2024202,46202,46202,46202,46202,46-
10. Juni 2024202,68202,68202,68202,68202,68-
07. Juni 2024203,20203,20203,20203,20203,20-
06. Juni 2024203,53203,53203,53203,53203,53-
05. Juni 2024203,59203,59203,59203,59203,59-
04. Juni 2024203,56203,56203,56203,56203,56-
03. Juni 2024203,50203,50203,50203,50203,50-
31. Mai 2024203,03203,03203,03203,03203,03-
30. Mai 2024202,94202,94202,94202,94202,94-
29. Mai 2024202,84202,84202,84202,84202,84-
28. Mai 2024203,26203,26203,26203,26203,26-
27. Mai 2024203,32203,32203,32203,32203,32-
24. Mai 2024203,14203,14203,14203,14203,14-
23. Mai 2024203,09203,09203,09203,09203,09-
22. Mai 2024203,25203,25203,25203,25203,25-
21. Mai 2024203,34203,34203,34203,34203,34-
20. Mai 2024------
17. Mai 2024203,19203,19203,19203,19203,19-
16. Mai 2024203,32203,32203,32203,32203,32-
15. Mai 2024203,11203,11203,11203,11203,11-
14. Mai 2024202,49202,49202,49202,49202,49-
13. Mai 2024202,61202,61202,61202,61202,61-
10. Mai 2024202,51202,51202,51202,51202,51-
09. Mai 2024------
08. Mai 2024------
07. Mai 2024202,52202,52202,52202,52202,52-
06. Mai 2024201,84201,84201,84201,84201,84-
03. Mai 2024201,67201,67201,67201,67201,67-
02. Mai 2024201,05201,05201,05201,05201,05-
30. Apr. 2024200,70200,70200,70200,70200,70-
29. Apr. 2024200,79200,79200,79200,79200,79-
26. Apr. 2024200,40200,40200,40200,40200,40-
25. Apr. 2024200,12200,12200,12200,12200,12-
24. Apr. 2024200,42200,42200,42200,42200,42-
23. Apr. 2024200,70200,70200,70200,70200,70-
22. Apr. 2024200,37200,37200,37200,37200,37-
19. Apr. 2024199,97199,97199,97199,97199,97-
18. Apr. 2024199,98199,98199,98199,98199,98-
17. Apr. 2024199,82199,82199,82199,82199,82-
16. Apr. 2024199,44199,44199,44199,44199,44-
15. Apr. 2024200,35200,35200,35200,35200,35-
12. Apr. 2024201,05201,05201,05201,05201,05-
11. Apr. 2024200,84200,84200,84200,84200,84-
10. Apr. 2024201,17201,17201,17201,17201,17-
09. Apr. 2024201,44201,44201,44201,44201,44-
08. Apr. 2024201,23201,23201,23201,23201,23-
05. Apr. 2024201,33201,33201,33201,33201,33-
04. Apr. 2024201,57201,57201,57201,57201,57-
03. Apr. 2024201,26201,26201,26201,26201,26-
02. Apr. 2024201,25201,25201,25201,25201,25-
28. März 2024------
27. März 2024201,48201,48201,48201,48201,48-
26. März 2024201,22201,22201,22201,22201,22-
25. März 2024201,17201,17201,17201,17201,17-
22. März 2024201,33201,33201,33201,33201,33-
21. März 2024201,18201,18201,18201,18201,18-
20. März 2024200,68200,68200,68200,68200,68-
19. März 2024200,62200,62200,62200,62200,62-
18. März 2024200,50200,50200,50200,50200,50-
15. März 2024200,41200,41200,41200,41200,41-
14. März 2024200,60200,60200,60200,60200,60-
13. März 2024200,65200,65200,65200,65200,65-
12. März 2024200,28200,28200,28200,28200,28-
11. März 2024200,13200,13200,13200,13200,13-
08. März 2024200,15200,15200,15200,15200,15-
07. März 2024199,61199,61199,61199,61199,61-
06. März 2024198,87198,87198,87198,87198,87-
05. März 2024198,65198,65198,65198,65198,65-
04. März 2024198,39198,39198,39198,39198,39-
01. März 2024198,28198,28198,28198,28198,28-
29. Feb. 2024198,21198,21198,21198,21198,21-
28. Feb. 2024198,17198,17198,17198,17198,17-
27. Feb. 2024198,20198,20198,20198,20198,20-
26. Feb. 2024198,28198,28198,28198,28198,28-
23. Feb. 2024198,38198,38198,38198,38198,38-
22. Feb. 2024198,08198,08198,08198,08198,08-
21. Feb. 2024197,64197,64197,64197,64197,64-
20. Feb. 2024197,80197,80197,80197,80197,80-
19. Feb. 2024197,53197,53197,53197,53197,53-
16. Feb. 2024197,43197,43197,43197,43197,43-
15. Feb. 2024197,47197,47197,47197,47197,47-
14. Feb. 2024197,26197,26197,26197,26197,26-
13. Feb. 2024197,07197,07197,07197,07197,07-
12. Feb. 2024197,27197,27197,27197,27197,27-
09. Feb. 2024196,99196,99196,99196,99196,99-
08. Feb. 2024196,98196,98196,98196,98196,98-
07. Feb. 2024197,12197,12197,12197,12197,12-
06. Feb. 2024197,33197,33197,33197,33197,33-
05. Feb. 2024197,43197,43197,43197,43197,43-
02. Feb. 2024197,90197,90197,90197,90197,90-
01. Feb. 2024198,11198,11198,11198,11198,11-
31. Jan. 2024198,30198,30198,30198,30198,30-
30. Jan. 2024198,15198,15198,15198,15198,15-
29. Jan. 2024198,25198,25198,25198,25198,25-
26. Jan. 2024197,99197,99197,99197,99197,99-
25. Jan. 2024197,40197,40197,40197,40197,40-
24. Jan. 2024196,88196,88196,88196,88196,88-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...