Deutsche Märkte geschlossen

UWS Schroder Gilt & Fixed Interest S4 (0P0000N4GD.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1.289,18+0,01 (+0,00%)
Börsenschluss: 09:00PM BST
Zeitraum:
23. Juni 2023 - 23. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Juni 2024------
20. Juni 20241.289,181.289,181.289,181.289,181.289,18-
19. Juni 20241.289,171.289,171.289,171.289,171.289,17-
18. Juni 20241.286,321.286,321.286,321.286,321.286,32-
17. Juni 20241.289,161.289,161.289,161.289,161.289,16-
14. Juni 20241.289,841.289,841.289,841.289,841.289,84-
13. Juni 20241.279,171.279,171.279,171.279,171.279,17-
12. Juni 20241.270,631.270,631.270,631.270,631.270,63-
11. Juni 20241.267,071.267,071.267,071.267,071.267,07-
10. Juni 2024------
07. Juni 20241.278,411.278,411.278,411.278,411.278,41-
06. Juni 20241.280,531.280,531.280,531.280,531.280,53-
05. Juni 20241.276,971.276,971.276,971.276,971.276,97-
04. Juni 20241.275,541.275,541.275,541.275,541.275,54-
03. Juni 2024------
31. Mai 20241.254,891.254,891.254,891.254,891.254,89-
30. Mai 20241.253,461.253,461.253,461.253,461.253,46-
29. Mai 20241.258,431.258,431.258,431.258,431.258,43-
28. Mai 20241.269,081.269,081.269,081.269,081.269,08-
24. Mai 20241.267,751.267,751.267,751.267,751.267,75-
23. Mai 20241.271,241.271,241.271,241.271,241.271,24-
22. Mai 20241.269,811.269,811.269,811.269,811.269,81-
21. Mai 20241.276,911.276,911.276,911.276,911.276,91-
20. Mai 20241.278,331.278,331.278,331.278,331.278,33-
17. Mai 20241.281,851.281,851.281,851.281,851.281,85-
16. Mai 20241.285,401.285,401.285,401.285,401.285,40-
15. Mai 20241.279,711.279,711.279,711.279,711.279,71-
14. Mai 20241.274,011.274,011.274,011.274,011.274,01-
13. Mai 20241.276,851.276,851.276,851.276,851.276,85-
10. Mai 20241.280,381.280,381.280,381.280,381.280,38-
09. Mai 20241.274,681.274,681.274,681.274,681.274,68-
08. Mai 20241.275,381.275,381.275,381.275,381.275,38-
07. Mai 20241.274,671.274,671.274,671.274,671.274,67-
03. Mai 20241.260,421.260,421.260,421.260,421.260,42-
02. Mai 20241.258,281.258,281.258,281.258,281.258,28-
01. Mai 20241.250,451.250,451.250,451.250,451.250,45-
30. Apr. 20241.256,841.256,841.256,841.256,841.256,84-
29. Apr. 20241.259,031.259,031.259,031.259,031.259,03-
26. Apr. 20241.253,321.253,321.253,321.253,321.253,32-
25. Apr. 20241.256,151.256,151.256,151.256,151.256,15-
24. Apr. 20241.257,021.257,021.257,021.257,021.257,02-
23. Apr. 20241.265,441.265,441.265,441.265,441.265,44-
22. Apr. 20241.261,171.261,171.261,171.261,171.261,17-
19. Apr. 20241.262,571.262,571.262,571.262,571.262,57-
18. Apr. 20241.263,271.263,271.263,271.263,271.263,27-
17. Apr. 20241.256,861.256,861.256,861.256,861.256,86-
16. Apr. 20241.257,571.257,571.257,571.257,571.257,57-
15. Apr. 20241.264,671.264,671.264,671.264,671.264,67-
12. Apr. 20241.270,331.270,331.270,331.270,331.270,33-
11. Apr. 20241.267,481.267,481.267,481.267,481.267,48-
10. Apr. 20241.282,401.282,401.282,401.282,401.282,40-
09. Apr. 20241.280,261.280,261.280,261.280,261.280,26-
08. Apr. 20241.273,851.273,851.273,851.273,851.273,85-
05. Apr. 20241.280,221.280,221.280,221.280,221.280,22-
04. Apr. 20241.283,061.283,061.283,061.283,061.283,06-
03. Apr. 20241.280,921.280,921.280,921.280,921.280,92-
02. Apr. 20241.280,201.280,201.280,201.280,201.280,20-
28. März 20241.289,401.289,401.289,401.289,401.289,40-
27. März 20241.290,811.290,811.290,811.290,811.290,81-
26. März 20241.290,091.290,091.290,091.290,091.290,09-
25. März 20241.285,921.285,921.285,921.285,921.285,92-
22. März 20241.289,411.289,411.289,411.289,411.289,41-
21. März 20241.287,981.287,981.287,981.287,981.287,98-
20. März 20241.283,001.283,001.283,001.283,001.283,00-
19. März 20241.280,151.280,151.280,151.280,151.280,15-
18. März 2024------
15. März 20241.275,851.275,851.275,851.275,851.275,85-
14. März 20241.283,661.283,661.283,661.283,661.283,66-
13. März 20241.285,071.285,071.285,071.285,071.285,07-
12. März 20241.295,021.295,021.295,021.295,021.295,02-
11. März 20241.289,321.289,321.289,321.289,321.289,32-
08. März 20241.288,591.288,591.288,591.288,591.288,59-
07. März 20241.285,031.285,031.285,031.285,031.285,03-
06. März 2024------
05. März 2024------
04. März 20241.272,211.272,211.272,211.272,211.272,21-
01. März 2024------
29. Feb. 2024------
28. Feb. 20241.262,931.262,931.262,931.262,931.262,93-
27. Feb. 20241.267,191.267,191.267,191.267,191.267,19-
26. Feb. 20241.270,051.270,051.270,051.270,051.270,05-
23. Feb. 20241.262,241.262,241.262,241.262,241.262,24-
22. Feb. 20241.264,361.264,361.264,361.264,361.264,36-
21. Feb. 20241.267,201.267,201.267,201.267,201.267,20-
20. Feb. 20241.267,191.267,191.267,191.267,191.267,19-
19. Feb. 20241.261,501.261,501.261,501.261,501.261,50-
16. Feb. 20241.262,871.262,871.262,871.262,871.262,87-
15. Feb. 20241.269,961.269,961.269,961.269,961.269,96-
14. Feb. 20241.266,401.266,401.266,401.266,401.266,40-
13. Feb. 20241.266,401.266,401.266,401.266,401.266,40-
12. Feb. 20241.268,521.268,521.268,521.268,521.268,52-
09. Feb. 20241.266,361.266,361.266,361.266,361.266,36-
08. Feb. 20241.268,491.268,491.268,491.268,491.268,49-
07. Feb. 20241.269,901.269,901.269,901.269,901.269,90-
06. Feb. 20241.269,901.269,901.269,901.269,901.269,90-
05. Feb. 2024------
02. Feb. 20241.286,911.286,911.286,911.286,911.286,91-
01. Feb. 20241.286,191.286,191.286,191.286,191.286,19-
31. Jan. 20241.278,371.278,371.278,371.278,371.278,37-
30. Jan. 20241.280,491.280,491.280,491.280,491.280,49-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...