Deutsche Märkte geschlossen

SEI GMF Global Equity GBP Wealth A Inc (0P0000MJA6.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
3.417,000,00 (0,00%)
Börsenschluss: 09:00PM BST
Zeitraum:
06. Juli 2023 - 06. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juli 2024------
04. Juli 20243.417,003.417,003.417,003.417,003.417,00-
03. Juli 20243.417,003.417,003.417,003.417,003.417,00-
02. Juli 20243.423,003.423,003.423,003.423,003.423,00-
01. Juli 20243.422,003.422,003.422,003.422,003.422,00-
28. Juni 20243.438,003.438,003.438,003.438,003.438,00-
27. Juni 20243.439,003.439,003.439,003.439,003.439,00-
26. Juni 20243.448,003.448,003.448,003.448,003.448,00-
25. Juni 20243.446,003.446,003.446,003.446,003.446,00-
24. Juni 20243.446,003.446,003.446,003.446,003.446,00-
21. Juni 20243.451,003.451,003.451,003.451,003.451,00-
20. Juni 20243.442,003.442,003.442,003.442,003.442,00-
19. Juni 20243.441,003.441,003.441,003.441,003.441,00-
18. Juni 20243.441,003.441,003.441,003.441,003.441,00-
17. Juni 20243.426,003.426,003.426,003.426,003.426,00-
14. Juni 20243.408,003.408,003.408,003.408,003.408,00-
13. Juni 20243.402,003.402,003.402,003.402,003.402,00-
12. Juni 20243.396,003.396,003.396,003.396,003.396,00-
11. Juni 20243.397,003.397,003.397,003.397,003.397,00-
10. Juni 20243.405,003.405,003.405,003.405,003.405,00-
07. Juni 20243.401,003.401,003.401,003.401,003.401,00-
06. Juni 20243.398,003.398,003.398,003.398,003.398,00-
05. Juni 20243.401,003.401,003.401,003.401,003.401,00-
04. Juni 20243.373,003.373,003.373,003.373,003.373,00-
03. Juni 20243.387,003.387,003.387,003.387,003.387,00-
31. Mai 20243.398,003.398,003.398,003.398,003.398,00-
30. Mai 20243.368,003.368,003.368,003.368,003.368,00-
29. Mai 20243.369,003.369,003.369,003.369,003.369,00-
28. Mai 20243.383,003.383,003.383,003.383,003.383,00-
24. Mai 20243.401,003.401,003.401,003.401,003.401,00-
23. Mai 20243.392,003.392,003.392,003.392,003.392,00-
22. Mai 20243.403,003.403,003.403,003.403,003.403,00-
21. Mai 20243.417,003.417,003.417,003.417,003.417,00-
20. Mai 20243.424,003.424,003.424,003.424,003.424,00-
17. Mai 20243.422,003.422,003.422,003.422,003.422,00-
16. Mai 20243.427,003.427,003.427,003.427,003.427,00-
15. Mai 20243.440,003.440,003.440,003.440,003.440,00-
14. Mai 20243.428,003.428,003.428,003.428,003.428,00-
13. Mai 20243.421,003.421,003.421,003.421,003.421,00-
10. Mai 20243.436,003.436,003.436,003.436,003.436,00-
09. Mai 20243.423,003.423,003.423,003.423,003.423,00-
08. Mai 20243.408,003.408,003.408,003.408,003.408,00-
07. Mai 20243.396,003.396,003.396,003.396,003.396,00-
03. Mai 20243.354,003.354,003.354,003.354,003.354,00-
02. Mai 20243.336,003.336,003.336,003.336,003.336,00-
01. Mai 20243.311,003.311,003.311,003.311,003.311,00-
30. Apr. 20243.315,003.315,003.315,003.315,003.315,00-
29. Apr. 20243.352,003.352,003.352,003.352,003.352,00-
26. Apr. 20243.367,003.367,003.367,003.367,003.367,00-
25. Apr. 20243.338,003.338,003.338,003.338,003.338,00-
24. Apr. 20243.368,003.368,003.368,003.368,003.368,00-
23. Apr. 20243.367,003.367,003.367,003.367,003.367,00-
22. Apr. 20243.361,003.361,003.361,003.361,003.361,00-
19. Apr. 20243.307,003.307,003.307,003.307,003.307,00-
18. Apr. 20243.314,003.314,003.314,003.314,003.314,00-
17. Apr. 20243.312,003.312,003.312,003.312,003.312,00-
16. Apr. 20243.325,003.325,003.325,003.325,003.325,00-
15. Apr. 20243.347,003.347,003.347,003.347,003.347,00-
12. Apr. 20243.376,003.376,003.376,003.376,003.376,00-
11. Apr. 20243.392,003.392,003.392,003.392,003.392,00-
10. Apr. 20243.377,003.377,003.377,003.377,003.377,00-
09. Apr. 20243.383,003.383,003.383,003.383,003.383,00-
08. Apr. 20243.395,003.395,003.395,003.395,003.395,00-
05. Apr. 20243.399,003.399,003.399,003.399,003.399,00-
04. Apr. 20243.373,003.373,003.373,003.373,003.373,00-
03. Apr. 20243.409,003.409,003.409,003.409,003.409,00-
02. Apr. 20243.414,003.414,003.414,003.414,003.414,00-
02. Apr. 20240.090934 Dividende
28. März 20243.442,003.442,003.442,003.442,003.441,91-
27. März 20243.438,003.438,003.438,003.438,003.437,91-
26. März 20243.414,003.414,003.414,003.414,003.413,91-
25. März 20243.410,003.410,003.410,003.410,003.409,91-
22. März 20243.429,003.429,003.429,003.429,003.428,91-
21. März 20243.425,003.425,003.425,003.425,003.424,91-
20. März 20243.385,003.385,003.385,003.385,003.384,91-
19. März 20243.363,003.363,003.363,003.363,003.362,91-
18. März 20243.339,003.339,003.339,003.339,003.338,91-
15. März 20243.327,003.327,003.327,003.327,003.326,91-
14. März 20243.336,003.336,003.336,003.336,003.335,91-
13. März 20243.336,003.336,003.336,003.336,003.335,91-
12. März 20243.340,003.340,003.340,003.340,003.339,91-
11. März 20243.305,003.305,003.305,003.305,003.304,91-
08. März 20243.293,003.293,003.293,003.293,003.292,91-
07. März 20243.326,003.326,003.326,003.326,003.325,91-
06. März 20243.303,003.303,003.303,003.303,003.302,91-
05. März 20243.286,003.286,003.286,003.286,003.285,91-
04. März 20243.315,003.315,003.315,003.315,003.314,91-
01. März 20243.327,003.327,003.327,003.327,003.326,91-
29. Feb. 20243.303,003.303,003.303,003.303,003.302,91-
28. Feb. 20243.293,003.293,003.293,003.293,003.292,91-
27. Feb. 20243.290,003.290,003.290,003.290,003.289,91-
26. Feb. 20243.282,003.282,003.282,003.282,003.281,91-
23. Feb. 20243.291,003.291,003.291,003.291,003.290,91-
22. Feb. 20243.295,003.295,003.295,003.295,003.294,91-
21. Feb. 20243.253,003.253,003.253,003.253,003.252,91-
20. Feb. 20243.238,003.238,003.238,003.238,003.237,91-
19. Feb. 20243.261,003.261,003.261,003.261,003.260,91-
16. Feb. 20243.261,003.261,003.261,003.261,003.260,91-
15. Feb. 20243.265,003.265,003.265,003.265,003.264,91-
14. Feb. 20243.250,003.250,003.250,003.250,003.249,91-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...