Deutsche Märkte öffnen in 2 Stunden 22 Minuten

Aviva WP Infl Prted Guarant Int GBP (0P0000KAM8.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
2.208,30+0,30 (+0,01%)
Börsenschluss: 09:00PM BST
Zeitraum:
31. Mai 2023 - 31. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Mai 20242.208,302.208,302.208,302.208,302.208,30-
29. Mai 20242.208,002.208,002.208,002.208,002.208,00-
28. Mai 20242.207,802.207,802.207,802.207,802.207,80-
24. Mai 20242.206,602.206,602.206,602.206,602.206,60-
23. Mai 20242.206,402.206,402.206,402.206,402.206,40-
22. Mai 20242.206,102.206,102.206,102.206,102.206,10-
21. Mai 20242.205,802.205,802.205,802.205,802.205,80-
20. Mai 20242.205,502.205,502.205,502.205,502.205,50-
17. Mai 20242.204,702.204,702.204,702.204,702.204,70-
16. Mai 20242.204,402.204,402.204,402.204,402.204,40-
15. Mai 20242.204,102.204,102.204,102.204,102.204,10-
14. Mai 20242.203,802.203,802.203,802.203,802.203,80-
13. Mai 20242.203,602.203,602.203,602.203,602.203,60-
10. Mai 20242.202,702.202,702.202,702.202,702.202,70-
09. Mai 20242.202,502.202,502.202,502.202,502.202,50-
08. Mai 20242.202,202.202,202.202,202.202,202.202,20-
07. Mai 20242.201,902.201,902.201,902.201,902.201,90-
03. Mai 20242.200,802.200,802.200,802.200,802.200,80-
02. Mai 20242.200,502.200,502.200,502.200,502.200,50-
01. Mai 2024------
30. Apr. 20242.199,902.199,902.199,902.199,902.199,90-
29. Apr. 20242.199,702.199,702.199,702.199,702.199,70-
26. Apr. 20242.198,802.198,802.198,802.198,802.198,80-
25. Apr. 20242.198,502.198,502.198,502.198,502.198,50-
24. Apr. 20242.198,302.198,302.198,302.198,302.198,30-
23. Apr. 20242.198,002.198,002.198,002.198,002.198,00-
22. Apr. 20242.197,702.197,702.197,702.197,702.197,70-
19. Apr. 20242.196,902.196,902.196,902.196,902.196,90-
18. Apr. 20242.196,602.196,602.196,602.196,602.196,60-
17. Apr. 20242.196,302.196,302.196,302.196,302.196,30-
16. Apr. 20242.196,002.196,002.196,002.196,002.196,00-
15. Apr. 20242.195,802.195,802.195,802.195,802.195,80-
12. Apr. 20242.194,902.194,902.194,902.194,902.194,90-
11. Apr. 20242.194,602.194,602.194,602.194,602.194,60-
10. Apr. 20242.194,402.194,402.194,402.194,402.194,40-
09. Apr. 20242.194,102.194,102.194,102.194,102.194,10-
08. Apr. 20242.193,802.193,802.193,802.193,802.193,80-
05. Apr. 20242.193,002.193,002.193,002.193,002.193,00-
04. Apr. 20242.192,702.192,702.192,702.192,702.192,70-
03. Apr. 20242.192,402.192,402.192,402.192,402.192,40-
02. Apr. 20242.192,102.192,102.192,102.192,102.192,10-
28. März 20242.190,802.190,802.190,802.190,802.190,80-
27. März 20242.190,502.190,502.190,502.190,502.190,50-
26. März 20242.190,202.190,202.190,202.190,202.190,20-
25. März 20242.189,902.189,902.189,902.189,902.189,90-
22. März 20242.189,102.189,102.189,102.189,102.189,10-
21. März 20242.188,802.188,802.188,802.188,802.188,80-
20. März 20242.188,502.188,502.188,502.188,502.188,50-
19. März 20242.188,302.188,302.188,302.188,302.188,30-
18. März 2024------
15. März 20242.187,102.187,102.187,102.187,102.187,10-
14. März 20242.186,902.186,902.186,902.186,902.186,90-
13. März 20242.186,602.186,602.186,602.186,602.186,60-
12. März 20242.186,302.186,302.186,302.186,302.186,30-
11. März 20242.186,002.186,002.186,002.186,002.186,00-
08. März 20242.185,202.185,202.185,202.185,202.185,20-
07. März 2024------
06. März 2024------
05. März 20242.184,402.184,402.184,402.184,402.184,40-
04. März 2024------
01. März 2024------
29. Feb. 20242.183,002.183,002.183,002.183,002.183,00-
28. Feb. 20242.182,702.182,702.182,702.182,702.182,70-
27. Feb. 20242.182,402.182,402.182,402.182,402.182,40-
26. Feb. 2024------
23. Feb. 20242.181,302.181,302.181,302.181,302.181,30-
22. Feb. 20242.181,102.181,102.181,102.181,102.181,10-
21. Feb. 20242.180,802.180,802.180,802.180,802.180,80-
20. Feb. 20242.180,502.180,502.180,502.180,502.180,50-
19. Feb. 20242.180,202.180,202.180,202.180,202.180,20-
16. Feb. 20242.179,402.179,402.179,402.179,402.179,40-
15. Feb. 20242.179,102.179,102.179,102.179,102.179,10-
14. Feb. 20242.178,802.178,802.178,802.178,802.178,80-
13. Feb. 20242.178,602.178,602.178,602.178,602.178,60-
12. Feb. 20242.178,302.178,302.178,302.178,302.178,30-
09. Feb. 20242.177,502.177,502.177,502.177,502.177,50-
08. Feb. 2024------
07. Feb. 20242.177,202.177,202.177,202.177,202.177,20-
06. Feb. 20242.176,602.176,602.176,602.176,602.176,60-
05. Feb. 2024------
02. Feb. 20242.175,502.175,502.175,502.175,502.175,50-
01. Feb. 20242.175,302.175,302.175,302.175,302.175,30-
31. Jan. 20242.175,002.175,002.175,002.175,002.175,00-
30. Jan. 20242.174,702.174,702.174,702.174,702.174,70-
29. Jan. 20242.174,402.174,402.174,402.174,402.174,40-
26. Jan. 20242.173,602.173,602.173,602.173,602.173,60-
25. Jan. 20242.173,302.173,302.173,302.173,302.173,30-
24. Jan. 20242.173,002.173,002.173,002.173,002.173,00-
23. Jan. 20242.172,802.172,802.172,802.172,802.172,80-
22. Jan. 20242.172,502.172,502.172,502.172,502.172,50-
19. Jan. 20242.171,702.171,702.171,702.171,702.171,70-
18. Jan. 20242.171,402.171,402.171,402.171,402.171,40-
17. Jan. 20242.171,102.171,102.171,102.171,102.171,10-
16. Jan. 20242.170,802.170,802.170,802.170,802.170,80-
15. Jan. 20242.170,602.170,602.170,602.170,602.170,60-
12. Jan. 20242.169,702.169,702.169,702.169,702.169,70-
11. Jan. 20242.169,502.169,502.169,502.169,502.169,50-
10. Jan. 20242.169,202.169,202.169,202.169,202.169,20-
09. Jan. 20242.168,902.168,902.168,902.168,902.168,90-
08. Jan. 20242.168,602.168,602.168,602.168,602.168,60-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...