Deutsche Märkte schließen in 2 Stunden 20 Minuten

E.I. Sturdza Strategic Rising Asia A EUR (0P0000JSB4.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.807,43+43,00 (+2,44%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
06. Mai 2023 - 06. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Mai 2024------
03. Mai 2024------
02. Mai 20241.807,431.807,431.807,431.807,431.807,43-
30. Apr. 20241.764,431.764,431.764,431.764,431.764,43-
29. Apr. 20241.771,101.771,101.771,101.771,101.771,10-
26. Apr. 20241.766,261.766,261.766,261.766,261.766,26-
25. Apr. 20241.736,501.736,501.736,501.736,501.736,50-
24. Apr. 20241.730,121.730,121.730,121.730,121.730,12-
23. Apr. 20241.689,671.689,671.689,671.689,671.689,67-
22. Apr. 20241.665,661.665,661.665,661.665,661.665,66-
19. Apr. 20241.648,771.648,771.648,771.648,771.648,77-
18. Apr. 20241.668,591.668,591.668,591.668,591.668,59-
17. Apr. 20241.655,111.655,111.655,111.655,111.655,11-
16. Apr. 20241.661,541.661,541.661,541.661,541.661,54-
15. Apr. 20241.695,211.695,211.695,211.695,211.695,21-
12. Apr. 20241.724,261.724,261.724,261.724,261.724,26-
11. Apr. 20241.751,861.751,861.751,861.751,861.751,86-
10. Apr. 20241.749,071.749,071.749,071.749,071.749,07-
09. Apr. 20241.732,721.732,721.732,721.732,721.732,72-
08. Apr. 20241.720,581.720,581.720,581.720,581.720,58-
05. Apr. 20241.729,711.729,711.729,711.729,711.729,71-
04. Apr. 20241.740,831.740,831.740,831.740,831.740,83-
03. Apr. 20241.742,741.742,741.742,741.742,741.742,74-
02. Apr. 20241.762,661.762,661.762,661.762,661.762,66-
28. März 20241.726,471.726,471.726,471.726,471.726,47-
27. März 20241.709,931.709,931.709,931.709,931.709,93-
26. März 20241.724,031.724,031.724,031.724,031.724,03-
25. März 20241.714,811.714,811.714,811.714,811.714,81-
22. März 20241.724,091.724,091.724,091.724,091.724,09-
21. März 20241.755,191.755,191.755,191.755,191.755,19-
20. März 20241.735,471.735,471.735,471.735,471.735,47-
19. März 20241.726,491.726,491.726,491.726,491.726,49-
18. März 2024------
15. März 20241.735,501.735,501.735,501.735,501.735,50-
14. März 20241.752,411.752,411.752,411.752,411.752,41-
13. März 20241.761,031.761,031.761,031.761,031.761,03-
12. März 20241.761,601.761,601.761,601.761,601.761,60-
11. März 20241.716,261.716,261.716,261.716,261.716,26-
08. März 20241.694,211.694,211.694,211.694,211.694,21-
07. März 20241.699,431.699,431.699,431.699,431.699,43-
06. März 20241.706,651.706,651.706,651.706,651.706,65-
05. März 20241.685,881.685,881.685,881.685,881.685,88-
04. März 20241.710,491.710,491.710,491.710,491.710,49-
01. März 20241.723,281.723,281.723,281.723,281.723,28-
29. Feb. 20241.709,261.709,261.709,261.709,261.709,26-
28. Feb. 20241.707,661.707,661.707,661.707,661.707,66-
27. Feb. 20241.733,551.733,551.733,551.733,551.733,55-
26. Feb. 20241.727,261.727,261.727,261.727,261.727,26-
23. Feb. 20241.733,711.733,711.733,711.733,711.733,71-
22. Feb. 20241.739,011.739,011.739,011.739,011.739,01-
21. Feb. 20241.729,091.729,091.729,091.729,091.729,09-
20. Feb. 20241.702,901.702,901.702,901.702,901.702,90-
19. Feb. 20241.701,721.701,721.701,721.701,721.701,72-
16. Feb. 20241.717,171.717,171.717,171.717,171.717,17-
15. Feb. 20241.677,711.677,711.677,711.677,711.677,71-
14. Feb. 20241.674,931.674,931.674,931.674,931.674,93-
13. Feb. 20241.652,411.652,411.652,411.652,411.652,41-
12. Feb. 20241.653,901.653,901.653,901.653,901.653,90-
09. Feb. 20241.653,701.653,701.653,701.653,701.653,70-
08. Feb. 20241.663,411.663,411.663,411.663,411.663,41-
07. Feb. 20241.667,011.667,011.667,011.667,011.667,01-
06. Feb. 20241.668,921.668,921.668,921.668,921.668,92-
05. Feb. 2024------
02. Feb. 20241.619,891.619,891.619,891.619,891.619,89-
01. Feb. 20241.621,951.621,951.621,951.621,951.621,95-
31. Jan. 20241.605,821.605,821.605,821.605,821.605,82-
30. Jan. 20241.620,611.620,611.620,611.620,611.620,61-
29. Jan. 20241.652,091.652,091.652,091.652,091.652,09-
26. Jan. 20241.645,121.645,121.645,121.645,121.645,12-
25. Jan. 20241.665,541.665,541.665,541.665,541.665,54-
24. Jan. 20241.639,491.639,491.639,491.639,491.639,49-
23. Jan. 20241.595,911.595,911.595,911.595,911.595,91-
22. Jan. 20241.563,521.563,521.563,521.563,521.563,52-
19. Jan. 20241.601,561.601,561.601,561.601,561.601,56-
18. Jan. 20241.612,631.612,631.612,631.612,631.612,63-
17. Jan. 20241.600,851.600,851.600,851.600,851.600,85-
16. Jan. 20241.666,831.666,831.666,831.666,831.666,83-
15. Jan. 20241.687,651.687,651.687,651.687,651.687,65-
12. Jan. 20241.690,141.690,141.690,141.690,141.690,14-
11. Jan. 20241.694,621.694,621.694,621.694,621.694,62-
10. Jan. 20241.677,981.677,981.677,981.677,981.677,98-
09. Jan. 20241.684,191.684,191.684,191.684,191.684,19-
08. Jan. 20241.692,561.692,561.692,561.692,561.692,56-
05. Jan. 20241.719,641.719,641.719,641.719,641.719,64-
04. Jan. 20241.729,851.729,851.729,851.729,851.729,85-
03. Jan. 20241.735,041.735,041.735,041.735,041.735,04-
02. Jan. 2024------
29. Dez. 20231.762,351.762,351.762,351.762,351.762,35-
28. Dez. 20231.754,371.754,371.754,371.754,371.754,37-
27. Dez. 2023------
22. Dez. 20231.697,301.697,301.697,301.697,301.697,30-
21. Dez. 20231.732,831.732,831.732,831.732,831.732,83-
20. Dez. 20231.726,321.726,321.726,321.726,321.726,32-
19. Dez. 20231.716,581.716,581.716,581.716,581.716,58-
18. Dez. 20231.720,571.720,571.720,571.720,571.720,57-
15. Dez. 20231.734,951.734,951.734,951.734,951.734,95-
14. Dez. 20231.696,841.696,841.696,841.696,841.696,84-
13. Dez. 20231.690,481.690,481.690,481.690,481.690,48-
12. Dez. 20231.705,081.705,081.705,081.705,081.705,08-
11. Dez. 20231.691,731.691,731.691,731.691,731.691,73-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...