Deutsche Märkte geschlossen

Fondak (0P0000IWB7.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
76.339,80-612,20 (-0,80%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
03. Mai 2023 - 03. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 2024------
02. Mai 202476.339,7576.339,7576.339,7576.339,7576.339,75-
30. Apr. 202476.951,9576.951,9576.951,9576.951,9576.951,95-
29. Apr. 202477.390,0577.390,0577.390,0577.390,0577.390,05-
26. Apr. 202476.910,8476.910,8476.910,8476.910,8476.910,84-
25. Apr. 202476.736,7576.736,7576.736,7576.736,7576.736,75-
24. Apr. 202477.632,5877.632,5877.632,5877.632,5877.632,58-
23. Apr. 202476.689,2676.689,2676.689,2676.689,2676.689,26-
22. Apr. 202475.970,3575.970,3575.970,3575.970,3575.970,35-
19. Apr. 202475.331,0375.331,0375.331,0375.331,0375.331,03-
18. Apr. 202476.145,4576.145,4576.145,4576.145,4576.145,45-
17. Apr. 202476.890,0976.890,0976.890,0976.890,0976.890,09-
16. Apr. 202476.484,3276.484,3276.484,3276.484,3276.484,32-
15. Apr. 202477.716,9877.716,9877.716,9877.716,9877.716,98-
12. Apr. 202478.369,8078.369,8078.369,8078.369,8078.369,80-
11. Apr. 202477.803,8477.803,8477.803,8477.803,8477.803,84-
10. Apr. 202478.664,6478.664,6478.664,6478.664,6478.664,64-
09. Apr. 202478.753,4078.753,4078.753,4078.753,4078.753,40-
08. Apr. 202478.811,8878.811,8878.811,8878.811,8878.811,88-
05. Apr. 202478.117,3878.117,3878.117,3878.117,3878.117,38-
04. Apr. 202479.265,7279.265,7279.265,7279.265,7279.265,72-
03. Apr. 202478.836,3978.836,3978.836,3978.836,3978.836,39-
02. Apr. 202479.859,7479.859,7479.859,7479.859,7479.859,74-
28. März 202479.808,9379.808,9379.808,9379.808,9379.808,93-
27. März 202479.422,3579.422,3579.422,3579.422,3579.422,35-
26. März 202479.051,1979.051,1979.051,1979.051,1979.051,19-
25. März 202478.552,0378.552,0378.552,0378.552,0378.552,03-
22. März 202478.915,5478.915,5478.915,5478.915,5478.915,54-
21. März 202478.458,3278.458,3278.458,3278.458,3278.458,32-
20. März 202478.132,3378.132,3378.132,3378.132,3378.132,33-
19. März 202477.880,8677.880,8677.880,8677.880,8677.880,86-
18. März 202478.266,2078.266,2078.266,2078.266,2078.266,20-
15. März 202478.413,7178.413,7178.413,7178.413,7178.413,71-
14. März 202478.260,7978.260,7978.260,7978.260,7978.260,79-
13. März 202478.385,6878.385,6878.385,6878.385,6878.385,68-
12. März 202477.425,8177.425,8177.425,8177.425,8177.425,81-
11. März 202477.138,5377.138,5377.138,5377.138,5377.138,53-
08. März 202477.923,3077.923,3077.923,3077.923,3077.923,30-
07. März 202477.459,7577.459,7577.459,7577.459,7577.459,75-
06. März 202477.416,6077.416,6077.416,6077.416,6077.416,60-
05. März 202477.495,3677.495,3677.495,3677.495,3677.495,36-
04. März 202477.524,8877.524,8877.524,8877.524,8877.524,88-
01. März 202477.521,3077.521,3077.521,3077.521,3077.521,30-
29. Feb. 202477.508,3877.508,3877.508,3877.508,3877.508,38-
28. Feb. 202477.114,1777.114,1777.114,1777.114,1777.114,17-
27. Feb. 202477.025,5977.025,5977.025,5977.025,5977.025,59-
26. Feb. 202476.862,6276.862,6276.862,6276.862,6276.862,62-
23. Feb. 202476.947,9576.947,9576.947,9576.947,9576.947,95-
22. Feb. 202476.751,0576.751,0576.751,0576.751,0576.751,05-
21. Feb. 202475.762,3375.762,3375.762,3375.762,3375.762,33-
20. Feb. 202475.649,5375.649,5375.649,5375.649,5375.649,53-
19. Feb. 202475.895,4575.895,4575.895,4575.895,4575.895,45-
16. Feb. 202476.561,1676.561,1676.561,1676.561,1676.561,16-
15. Feb. 202476.237,3076.237,3076.237,3076.237,3076.237,30-
14. Feb. 202475.263,8075.263,8075.263,8075.263,8075.263,80-
13. Feb. 202475.557,1475.557,1475.557,1475.557,1475.557,14-
12. Feb. 202476.051,1376.051,1376.051,1376.051,1376.051,13-
09. Feb. 202475.844,2075.844,2075.844,2075.844,2075.844,20-
08. Feb. 202475.816,2175.816,2175.816,2175.816,2175.816,21-
07. Feb. 202475.778,2275.778,2275.778,2275.778,2275.778,22-
06. Feb. 202475.602,3175.602,3175.602,3175.602,3175.602,31-
05. Feb. 202475.334,8275.334,8275.334,8275.334,8275.334,82-
02. Feb. 202476.002,6676.002,6676.002,6676.002,6676.002,66-
01. Feb. 202475.685,7875.685,7875.685,7875.685,7875.685,78-
31. Jan. 202475.858,6375.858,6375.858,6375.858,6375.858,63-
30. Jan. 202475.861,1775.861,1775.861,1775.861,1775.861,17-
29. Jan. 202475.383,0275.383,0275.383,0275.383,0275.383,02-
26. Jan. 202475.909,6875.909,6875.909,6875.909,6875.909,68-
25. Jan. 202475.445,1775.445,1775.445,1775.445,1775.445,17-
24. Jan. 202475.443,1575.443,1575.443,1575.443,1575.443,15-
23. Jan. 202474.579,2474.579,2474.579,2474.579,2474.579,24-
22. Jan. 202474.376,6274.376,6274.376,6274.376,6274.376,62-
19. Jan. 202473.935,3873.935,3873.935,3873.935,3873.935,38-
18. Jan. 202473.195,6973.195,6973.195,6973.195,6973.195,69-
17. Jan. 202472.623,2672.623,2672.623,2672.623,2672.623,26-
16. Jan. 202473.227,2673.227,2673.227,2673.227,2673.227,26-
15. Jan. 202473.835,1873.835,1873.835,1873.835,1873.835,18-
12. Jan. 202473.866,4273.866,4273.866,4273.866,4273.866,42-
11. Jan. 202474.075,9174.075,9174.075,9174.075,9174.075,91-
10. Jan. 202473.986,6273.986,6273.986,6273.986,6273.986,62-
09. Jan. 202473.966,6073.966,6073.966,6073.966,6073.966,60-
08. Jan. 202473.257,4073.257,4073.257,4073.257,4073.257,40-
05. Jan. 202473.125,7673.125,7673.125,7673.125,7673.125,76-
04. Jan. 202473.786,8073.786,8073.786,8073.786,8073.786,80-
03. Jan. 202474.133,0374.133,0374.133,0374.133,0374.133,03-
02. Jan. 202475.479,2975.479,2975.479,2975.479,2975.479,29-
29. Dez. 202375.251,4775.251,4775.251,4775.251,4775.251,47-
28. Dez. 202375.168,5875.168,5875.168,5875.168,5875.168,58-
27. Dez. 202375.255,6075.255,6075.255,6075.255,6075.255,60-
22. Dez. 202374.834,7174.834,7174.834,7174.834,7174.834,71-
21. Dez. 202374.928,2574.928,2574.928,2574.928,2574.928,25-
20. Dez. 202375.054,5975.054,5975.054,5975.054,5975.054,59-
19. Dez. 202375.037,6175.037,6175.037,6175.037,6175.037,61-
18. Dez. 202374.676,7274.676,7274.676,7274.676,7274.676,72-
15. Dez. 202375.244,0575.244,0575.244,0575.244,0575.244,05-
14. Dez. 202375.274,1075.274,1075.274,1075.274,1075.274,10-
13. Dez. 202374.910,1274.910,1274.910,1274.910,1274.910,12-
12. Dez. 202374.780,1274.780,1274.780,1274.780,1274.780,12-
11. Dez. 202374.519,9674.519,9674.519,9674.519,9674.519,96-
08. Dez. 202374.485,0174.485,0174.485,0174.485,0174.485,01-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...