Deutsche Märkte schließen in 2 Stunden 18 Minuten

SLF (F) Equity ESG Europe Minimum Vol I (0P0000IKQF.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
15.964,50+96,40 (+0,61%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
26. Juni 2023 - 26. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Juni 2024------
25. Juni 2024------
24. Juni 202415.964,5415.964,5415.964,5415.964,5415.964,54-
21. Juni 202415.868,1315.868,1315.868,1315.868,1315.868,13-
20. Juni 202415.940,1815.940,1815.940,1815.940,1815.940,18-
19. Juni 202415.844,0915.844,0915.844,0915.844,0915.844,09-
18. Juni 202415.851,4915.851,4915.851,4915.851,4915.851,49-
17. Juni 202415.732,3415.732,3415.732,3415.732,3415.732,34-
14. Juni 202415.739,1415.739,1415.739,1415.739,1415.739,14-
13. Juni 202415.793,5215.793,5215.793,5215.793,5215.793,52-
12. Juni 202415.889,9015.889,9015.889,9015.889,9015.889,90-
11. Juni 202415.783,0815.783,0815.783,0815.783,0815.783,08-
10. Juni 202415.902,3415.902,3415.902,3415.902,3415.902,34-
07. Juni 202415.933,8415.933,8415.933,8415.933,8415.933,84-
06. Juni 202415.933,0115.933,0115.933,0115.933,0115.933,01-
05. Juni 202415.842,2915.842,2915.842,2915.842,2915.842,29-
04. Juni 202415.740,5515.740,5515.740,5515.740,5515.740,55-
03. Juni 202415.721,3115.721,3115.721,3115.721,3115.721,31-
31. Mai 202415.675,2915.675,2915.675,2915.675,2915.675,29-
30. Mai 202415.578,7315.578,7315.578,7315.578,7315.578,73-
29. Mai 202415.542,6115.542,6115.542,6115.542,6115.542,61-
28. Mai 202415.637,3915.637,3915.637,3915.637,3915.637,39-
27. Mai 202415.771,7415.771,7415.771,7415.771,7415.771,74-
24. Mai 202415.712,3415.712,3415.712,3415.712,3415.712,34-
23. Mai 202415.764,5415.764,5415.764,5415.764,5415.764,54-
22. Mai 202415.795,8315.795,8315.795,8315.795,8315.795,83-
21. Mai 202415.810,6015.810,6015.810,6015.810,6015.810,60-
20. Mai 2024------
17. Mai 202415.797,8015.797,8015.797,8015.797,8015.797,80-
16. Mai 202415.780,2915.780,2915.780,2915.780,2915.780,29-
15. Mai 202415.758,2915.758,2915.758,2915.758,2915.758,29-
14. Mai 202415.709,1915.709,1915.709,1915.709,1915.709,19-
13. Mai 202415.715,2315.715,2315.715,2315.715,2315.715,23-
10. Mai 202415.720,3215.720,3215.720,3215.720,3215.720,32-
09. Mai 2024------
08. Mai 2024------
07. Mai 202415.467,4015.467,4015.467,4015.467,4015.467,40-
06. Mai 202415.343,6815.343,6815.343,6815.343,6815.343,68-
03. Mai 202415.279,7415.279,7415.279,7415.279,7415.279,74-
02. Mai 202415.223,6315.223,6315.223,6315.223,6315.223,63-
30. Apr. 202415.234,6415.234,6415.234,6415.234,6415.234,64-
29. Apr. 202415.298,5115.298,5115.298,5115.298,5115.298,51-
26. Apr. 202415.275,6615.275,6615.275,6615.275,6615.275,66-
25. Apr. 202415.155,9015.155,9015.155,9015.155,9015.155,90-
24. Apr. 202415.230,0615.230,0615.230,0615.230,0615.230,06-
23. Apr. 202415.309,5215.309,5215.309,5215.309,5215.309,52-
22. Apr. 202415.184,5015.184,5015.184,5015.184,5015.184,50-
19. Apr. 202415.005,5715.005,5715.005,5715.005,5715.005,57-
18. Apr. 202414.941,4414.941,4414.941,4414.941,4414.941,44-
17. Apr. 202414.899,7314.899,7314.899,7314.899,7314.899,73-
16. Apr. 202414.895,5314.895,5314.895,5314.895,5314.895,53-
15. Apr. 202415.060,9815.060,9815.060,9815.060,9815.060,98-
12. Apr. 202415.077,9815.077,9815.077,9815.077,9815.077,98-
11. Apr. 202415.001,1715.001,1715.001,1715.001,1715.001,17-
10. Apr. 202414.999,2514.999,2514.999,2514.999,2514.999,25-
09. Apr. 202414.983,1914.983,1914.983,1914.983,1914.983,19-
08. Apr. 202415.056,5415.056,5415.056,5415.056,5415.056,54-
05. Apr. 202415.064,5015.064,5015.064,5015.064,5015.064,50-
04. Apr. 202415.163,7615.163,7615.163,7615.163,7615.163,76-
03. Apr. 202415.188,7915.188,7915.188,7915.188,7915.188,79-
02. Apr. 202415.210,4115.210,4115.210,4115.210,4115.210,41-
28. März 202415.340,6215.340,6215.340,6215.340,6215.340,62-
27. März 202415.318,7115.318,7115.318,7115.318,7115.318,71-
26. März 202415.271,5515.271,5515.271,5515.271,5515.271,55-
25. März 202415.250,6615.250,6615.250,6615.250,6615.250,66-
22. März 202415.223,5815.223,5815.223,5815.223,5815.223,58-
21. März 202415.164,2415.164,2415.164,2415.164,2415.164,24-
20. März 202415.116,6415.116,6415.116,6415.116,6415.116,64-
19. März 202415.113,1215.113,1215.113,1215.113,1215.113,12-
18. März 202415.063,5015.063,5015.063,5015.063,5015.063,50-
15. März 202415.083,8315.083,8315.083,8315.083,8315.083,83-
14. März 202415.118,5115.118,5115.118,5115.118,5115.118,51-
13. März 202415.145,2115.145,2115.145,2115.145,2115.145,21-
12. März 202415.113,8315.113,8315.113,8315.113,8315.113,83-
11. März 202415.053,9615.053,9615.053,9615.053,9615.053,96-
08. März 202415.076,9215.076,9215.076,9215.076,9215.076,92-
07. März 202415.062,8615.062,8615.062,8615.062,8615.062,86-
06. März 202414.955,3014.955,3014.955,3014.955,3014.955,30-
05. März 202414.944,3614.944,3614.944,3614.944,3614.944,36-
04. März 202414.904,6914.904,6914.904,6914.904,6914.904,69-
01. März 202414.904,2714.904,2714.904,2714.904,2714.904,27-
29. Feb. 202414.906,3714.906,3714.906,3714.906,3714.906,37-
28. Feb. 202414.910,2314.910,2314.910,2314.910,2314.910,23-
27. Feb. 202414.953,0014.953,0014.953,0014.953,0014.953,00-
26. Feb. 202414.977,9114.977,9114.977,9114.977,9114.977,91-
23. Feb. 202415.031,8915.031,8915.031,8915.031,8915.031,89-
22. Feb. 202414.950,4314.950,4314.950,4314.950,4314.950,43-
21. Feb. 202414.878,6414.878,6414.878,6414.878,6414.878,64-
20. Feb. 202414.884,3214.884,3214.884,3214.884,3214.884,32-
19. Feb. 202414.830,1314.830,1314.830,1314.830,1314.830,13-
16. Feb. 202414.784,4814.784,4814.784,4814.784,4814.784,48-
15. Feb. 202414.727,7214.727,7214.727,7214.727,7214.727,72-
14. Feb. 202414.662,1714.662,1714.662,1714.662,1714.662,17-
13. Feb. 202414.601,8114.601,8114.601,8114.601,8114.601,81-
12. Feb. 202414.686,0814.686,0814.686,0814.686,0814.686,08-
09. Feb. 202414.639,1614.639,1614.639,1614.639,1614.639,16-
08. Feb. 202414.656,2614.656,2614.656,2614.656,2614.656,26-
07. Feb. 202414.717,3814.717,3814.717,3814.717,3814.717,38-
06. Feb. 202414.759,9214.759,9214.759,9214.759,9214.759,92-
05. Feb. 202414.711,7814.711,7814.711,7814.711,7814.711,78-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...